Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0350 USDT |
5,775,347.8082 FIO |
0.0354 USDT |
0.0336 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-05-15 |
0.0332 USDT |
3,397,969.2215 FIO |
0.0326 USDT |
0.0326 USDT |
0.0328 USDT |
0.0349 USDT |
| 2024-05-14 |
0.0328 USDT |
3,373,480.9724 FIO |
0.0333 USDT |
0.0321 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-05-13 |
0.0334 USDT |
4,967,595.0247 FIO |
0.0343 USDT |
0.0324 USDT |
0.0324 USDT |
0.0334 USDT |
| 2024-05-12 |
0.0340 USDT |
2,165,079.6621 FIO |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-05-11 |
0.0343 USDT |
3,233,083.8339 FIO |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0348 USDT |
| 2024-05-10 |
0.0346 USDT |
4,871,242.5152 FIO |
0.0348 USDT |
0.0333 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-05-09 |
0.0349 USDT |
2,445,968.0620 FIO |
0.0351 USDT |
0.0336 USDT |
0.0340 USDT |
0.0340 USDT |
| 2024-05-08 |
0.0354 USDT |
4,365,409.4372 FIO |
0.0360 USDT |
0.0345 USDT |
0.0348 USDT |
0.0350 USDT |
| 2024-05-07 |
0.0368 USDT |
3,364,205.7601 FIO |
0.0364 USDT |
0.0362 USDT |
0.0365 USDT |
0.0372 USDT |
| 2024-05-06 |
0.0373 USDT |
2,624,604.3927 FIO |
0.0371 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2024-05-05 |
0.0363 USDT |
3,741,069.4080 FIO |
0.0362 USDT |
0.0357 USDT |
0.0358 USDT |
0.0372 USDT |
| 2024-05-04 |
0.0351 USDT |
2,950,871.5327 FIO |
0.0352 USDT |
0.0348 USDT |
0.0350 USDT |
0.0357 USDT |
| 2024-05-03 |
0.0358 USDT |
3,179,922.5250 FIO |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0359 USDT |
| 2024-05-02 |
0.0339 USDT |
6,078,361.7330 FIO |
0.0335 USDT |
0.0326 USDT |
0.0328 USDT |
0.0359 USDT |
| 2024-05-01 |
0.0327 USDT |
4,322,583.5199 FIO |
0.0330 USDT |
0.0316 USDT |
0.0321 USDT |
0.0331 USDT |
| 2024-04-30 |
0.0342 USDT |
3,192,999.2722 FIO |
0.0350 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-04-29 |
0.0345 USDT |
4,393,560.7908 FIO |
0.0353 USDT |
0.0339 USDT |
0.0343 USDT |
0.0344 USDT |
| 2024-04-28 |
0.0365 USDT |
3,681,666.5977 FIO |
0.0366 USDT |
0.0359 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-04-27 |
0.0360 USDT |
4,685,440.5599 FIO |
0.0362 USDT |
0.0350 USDT |
0.0357 USDT |
0.0365 USDT |
| 2024-04-26 |
0.0363 USDT |
4,738,583.1391 FIO |
0.0372 USDT |
0.0355 USDT |
0.0359 USDT |
0.0364 USDT |
| 2024-04-25 |
0.0370 USDT |
4,685,089.8167 FIO |
0.0371 USDT |
0.0363 USDT |
0.0368 USDT |
0.0377 USDT |
| 2024-04-24 |
0.0403 USDT |
3,128,497.2137 FIO |
0.0410 USDT |
0.0374 USDT |
0.0378 USDT |
0.0377 USDT |
| 2024-04-23 |
0.0401 USDT |
3,020,474.2327 FIO |
0.0405 USDT |
0.0391 USDT |
0.0397 USDT |
0.0406 USDT |
| 2024-04-22 |
0.0400 USDT |
4,744,089.2683 FIO |
0.0397 USDT |
0.0393 USDT |
0.0397 USDT |
0.0406 USDT |
| 2024-04-21 |
0.0399 USDT |
2,536,177.5259 FIO |
0.0402 USDT |
0.0395 USDT |
0.0397 USDT |
0.0397 USDT |
| 2024-04-20 |
0.0373 USDT |
3,424,042.5989 FIO |
0.0366 USDT |
0.0363 USDT |
0.0366 USDT |
0.0384 USDT |
| 2024-04-19 |
0.0359 USDT |
6,642,361.7435 FIO |
0.0349 USDT |
0.0328 USDT |
0.0335 USDT |
0.0362 USDT |
| 2024-04-18 |
0.0346 USDT |
5,954,156.4062 FIO |
0.0340 USDT |
0.0335 USDT |
0.0342 USDT |
0.0348 USDT |
| 2024-04-17 |
0.0347 USDT |
3,904,002.9802 FIO |
0.0355 USDT |
0.0325 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-04-16 |
0.0341 USDT |
4,157,376.8283 FIO |
0.0342 USDT |
0.0325 USDT |
0.0335 USDT |
0.0341 USDT |
| 2024-04-15 |
0.0361 USDT |
5,331,549.7624 FIO |
0.0364 USDT |
0.0333 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-04-14 |
0.0348 USDT |
8,044,513.8941 FIO |
0.0344 USDT |
0.0324 USDT |
0.0332 USDT |
0.0350 USDT |
| 2024-04-13 |
0.0394 USDT |
5,320,402.5381 FIO |
0.0400 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2024-04-12 |
0.0470 USDT |
2,721,667.4362 FIO |
0.0465 USDT |
0.0449 USDT |
0.0454 USDT |
0.0452 USDT |
| 2024-04-11 |
0.0468 USDT |
3,945,401.1565 FIO |
0.0470 USDT |
0.0460 USDT |
0.0463 USDT |
0.0462 USDT |
| 2024-04-10 |
0.0462 USDT |
3,501,575.6688 FIO |
0.0470 USDT |
0.0450 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-04-09 |
0.0480 USDT |
4,510,791.7569 FIO |
0.0493 USDT |
0.0466 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-04-08 |
0.0483 USDT |
1,998,570.1586 FIO |
0.0485 USDT |
0.0474 USDT |
0.0477 USDT |
0.0485 USDT |
| 2024-04-07 |
0.0468 USDT |
2,950,649.3462 FIO |
0.0454 USDT |
0.0452 USDT |
0.0456 USDT |
0.0472 USDT |
| 2024-04-06 |
0.0437 USDT |
3,173,328.6355 FIO |
0.0436 USDT |
0.0430 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-04-05 |
0.0430 USDT |
3,195,831.9963 FIO |
0.0438 USDT |
0.0418 USDT |
0.0425 USDT |
0.0439 USDT |
| 2024-04-04 |
0.0425 USDT |
2,777,684.1949 FIO |
0.0420 USDT |
0.0408 USDT |
0.0413 USDT |
0.0443 USDT |
| 2024-04-03 |
0.0438 USDT |
4,729,259.4756 FIO |
0.0429 USDT |
0.0414 USDT |
0.0420 USDT |
0.0419 USDT |
| 2024-04-02 |
0.0437 USDT |
5,104,223.4487 FIO |
0.0468 USDT |
0.0414 USDT |
0.0422 USDT |
0.0434 USDT |
| 2024-04-01 |
0.0467 USDT |
3,744,534.6311 FIO |
0.0499 USDT |
0.0449 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-03-31 |
0.0497 USDT |
2,710,256.7839 FIO |
0.0496 USDT |
0.0490 USDT |
0.0492 USDT |
0.0502 USDT |
| 2024-03-30 |
0.0516 USDT |
2,726,948.3032 FIO |
0.0514 USDT |
0.0497 USDT |
0.0511 USDT |
0.0509 USDT |
| 2024-03-29 |
0.0593 USDT |
6,537,523.0978 FIO |
0.0544 USDT |
0.0520 USDT |
0.0531 USDT |
0.0532 USDT |
| 2024-03-28 |
0.0510 USDT |
3,485,450.7506 FIO |
0.0490 USDT |
0.0485 USDT |
0.0490 USDT |
0.0521 USDT |