Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0121 USDT |
222,259,077.8178 FIO |
0.0129 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-10-13 |
0.0124 USDT |
183,415,277.6396 FIO |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0126 USDT |
| 2025-10-12 |
0.0110 USDT |
94,586,798.0965 FIO |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-10-11 |
0.0109 USDT |
506,087,189.1678 FIO |
0.0108 USDT |
0.0101 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-10-10 |
0.0160 USDT |
228,291,502.2884 FIO |
0.0160 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-09 |
0.0160 USDT |
33,408,673.6531 FIO |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-10-08 |
0.0162 USDT |
262,081,791.7857 FIO |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-10-07 |
0.0163 USDT |
179,912,844.4920 FIO |
0.0172 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-10-06 |
0.0169 USDT |
136,242,359.7166 FIO |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-10-05 |
0.0169 USDT |
99,010,991.3326 FIO |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-10-04 |
0.0168 USDT |
108,997,575.1081 FIO |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-10-03 |
0.0171 USDT |
121,126,021.6571 FIO |
0.0171 USDT |
0.0169 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-10-02 |
0.0172 USDT |
132,415,055.9393 FIO |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-10-01 |
0.0167 USDT |
138,254,297.5536 FIO |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0170 USDT |
| 2025-09-30 |
0.0165 USDT |
14,499,614.3312 FIO |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-09-29 |
0.0167 USDT |
137,991,144.2986 FIO |
0.0168 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-09-28 |
0.0166 USDT |
66,787,416.7117 FIO |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-09-27 |
0.0166 USDT |
103,744,652.4432 FIO |
0.0166 USDT |
0.0164 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-09-26 |
0.0164 USDT |
78,738,122.4573 FIO |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-09-25 |
0.0164 USDT |
166,206,185.7716 FIO |
0.0170 USDT |
0.0157 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-09-24 |
0.0170 USDT |
69,631,469.1302 FIO |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-09-23 |
0.0167 USDT |
68,348,005.0471 FIO |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-09-22 |
0.0164 USDT |
129,936,797.2536 FIO |
0.0169 USDT |
0.0159 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-09-21 |
0.0181 USDT |
52,144,435.5573 FIO |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-20 |
0.0180 USDT |
39,460,567.3242 FIO |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-19 |
0.0185 USDT |
82,493,192.0950 FIO |
0.0189 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-18 |
0.0190 USDT |
56,967,659.2558 FIO |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-09-17 |
0.0186 USDT |
44,616,165.2433 FIO |
0.0188 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-09-16 |
0.0186 USDT |
90,002,118.5013 FIO |
0.0183 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-09-15 |
0.0189 USDT |
92,654,740.4458 FIO |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-09-14 |
0.0195 USDT |
103,674,296.7912 FIO |
0.0202 USDT |
0.0190 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-09-13 |
0.0200 USDT |
140,066,600.4020 FIO |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-09-12 |
0.0190 USDT |
75,797,142.5975 FIO |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-09-11 |
0.0188 USDT |
106,485,290.2577 FIO |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-09-10 |
0.0192 USDT |
41,917,142.1911 FIO |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0208 USDT |
| 2025-09-09 |
0.0190 USDT |
25,276,007.9951 FIO |
0.0190 USDT |
0.0185 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-09-08 |
0.0191 USDT |
12,224,853.7322 FIO |
0.0190 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-09-07 |
0.0191 USDT |
20,781,705.9036 FIO |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-09-06 |
0.0191 USDT |
16,251,542.9852 FIO |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-09-05 |
0.0192 USDT |
16,980,617.3449 FIO |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-09-04 |
0.0190 USDT |
32,510,280.5745 FIO |
0.0194 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-09-03 |
0.0198 USDT |
15,031,944.8380 FIO |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-02 |
0.0198 USDT |
54,108,472.4579 FIO |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-09-01 |
0.0193 USDT |
30,130,962.7220 FIO |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-31 |
0.0199 USDT |
25,734,452.8427 FIO |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-08-30 |
0.0198 USDT |
74,925,588.0016 FIO |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-29 |
0.0189 USDT |
57,746,108.8099 FIO |
0.0194 USDT |
0.0184 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-08-28 |
0.0196 USDT |
51,173,434.5816 FIO |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-27 |
0.0190 USDT |
23,019,617.3386 FIO |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-08-26 |
0.0184 USDT |
11,506,367.7919 FIO |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |