Identifier on Huobi: fiousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0191 USDT |
16,251,542.9852 FIO |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-09-05 |
0.0192 USDT |
16,980,617.3449 FIO |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-09-04 |
0.0190 USDT |
32,510,280.5745 FIO |
0.0194 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-09-03 |
0.0198 USDT |
15,031,944.8380 FIO |
0.0199 USDT |
0.0194 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-02 |
0.0198 USDT |
54,108,472.4579 FIO |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0198 USDT |
| 2025-09-01 |
0.0193 USDT |
30,130,962.7220 FIO |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-31 |
0.0199 USDT |
25,734,452.8427 FIO |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-08-30 |
0.0198 USDT |
74,925,588.0016 FIO |
0.0193 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-29 |
0.0189 USDT |
57,746,108.8099 FIO |
0.0194 USDT |
0.0184 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-08-28 |
0.0196 USDT |
51,173,434.5816 FIO |
0.0192 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-27 |
0.0190 USDT |
23,019,617.3386 FIO |
0.0192 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-08-26 |
0.0184 USDT |
11,506,367.7919 FIO |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-08-25 |
0.0189 USDT |
83,051,528.3411 FIO |
0.0189 USDT |
0.0178 USDT |
0.0181 USDT |
0.0184 USDT |
| 2025-08-24 |
0.0188 USDT |
25,503,813.5985 FIO |
0.0196 USDT |
0.0184 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-08-23 |
0.0196 USDT |
16,371,100.2287 FIO |
0.0196 USDT |
0.0191 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-08-22 |
0.0185 USDT |
17,846,919.0388 FIO |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-08-21 |
0.0186 USDT |
56,590,973.6466 FIO |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-08-20 |
0.0189 USDT |
77,330,343.5280 FIO |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-08-19 |
0.0188 USDT |
112,159,294.3566 FIO |
0.0187 USDT |
0.0182 USDT |
0.0186 USDT |
0.0194 USDT |
| 2025-08-18 |
0.0185 USDT |
147,082,499.4314 FIO |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-08-17 |
0.0184 USDT |
32,298,148.3922 FIO |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-16 |
0.0180 USDT |
28,569,643.0149 FIO |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-15 |
0.0181 USDT |
49,744,836.2470 FIO |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-08-14 |
0.0204 USDT |
20,110,278.0341 FIO |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-13 |
0.0207 USDT |
56,766,085.5917 FIO |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0206 USDT |
| 2025-08-12 |
0.0213 USDT |
155,967,238.3546 FIO |
0.0216 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-08-11 |
0.0211 USDT |
110,137,298.1309 FIO |
0.0207 USDT |
0.0206 USDT |
0.0209 USDT |
0.0207 USDT |
| 2025-08-10 |
0.0214 USDT |
335,406,224.0498 FIO |
0.0218 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-08-09 |
0.0225 USDT |
584,129,606.2642 FIO |
0.0234 USDT |
0.0213 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0181 USDT |
375,460,524.4772 FIO |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0201 USDT |
| 2025-08-07 |
0.0175 USDT |
334,263,772.7545 FIO |
0.0172 USDT |
0.0157 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-08-06 |
0.0175 USDT |
238,139,251.8723 FIO |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-08-05 |
0.0173 USDT |
102,374,435.0143 FIO |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-04 |
0.0173 USDT |
87,122,419.5009 FIO |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-08-03 |
0.0172 USDT |
78,625,827.9857 FIO |
0.0173 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-08-02 |
0.0170 USDT |
128,914,814.0614 FIO |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-08-01 |
0.0173 USDT |
319,106,504.5621 FIO |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-31 |
0.0173 USDT |
83,292,490.1791 FIO |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-07-30 |
0.0170 USDT |
151,152,828.0545 FIO |
0.0173 USDT |
0.0166 USDT |
0.0168 USDT |
0.0173 USDT |
| 2025-07-29 |
0.0170 USDT |
130,142,202.4231 FIO |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-07-28 |
0.0183 USDT |
130,310,878.8600 FIO |
0.0184 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-07-27 |
0.0183 USDT |
153,443,845.7376 FIO |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-07-26 |
0.0178 USDT |
84,100,433.7678 FIO |
0.0180 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-07-25 |
0.0175 USDT |
247,120,638.7536 FIO |
0.0172 USDT |
0.0166 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-07-24 |
0.0166 USDT |
133,057,672.5002 FIO |
0.0169 USDT |
0.0155 USDT |
0.0162 USDT |
0.0171 USDT |
| 2025-07-23 |
0.0181 USDT |
106,487,892.8900 FIO |
0.0186 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-07-22 |
0.0183 USDT |
152,426,542.6960 FIO |
0.0186 USDT |
0.0176 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-07-21 |
0.0189 USDT |
82,453,286.4630 FIO |
0.0187 USDT |
0.0182 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-07-20 |
0.0184 USDT |
132,924,808.4203 FIO |
0.0177 USDT |
0.0176 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-07-19 |
0.0179 USDT |
155,681,934.1941 FIO |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |