Identifier on Huobi: evxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-13 |
0.0020 ETH |
36,106.0700 EVX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-07-12 |
0.0019 ETH |
42,261.5700 EVX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-07-11 |
0.0019 ETH |
42,787.6700 EVX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-07-10 |
0.0018 ETH |
46,787.5200 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-09 |
0.0019 ETH |
36,155.9000 EVX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-07-08 |
0.0019 ETH |
40,277.2800 EVX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-07-07 |
0.0021 ETH |
36,205.4286 EVX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-07-06 |
0.0022 ETH |
37,201.4200 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-07-05 |
0.0022 ETH |
39,131.4600 EVX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-04 |
0.0022 ETH |
25,282.0300 EVX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-03 |
0.0022 ETH |
34,989.3000 EVX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-02 |
0.0023 ETH |
36,047.7600 EVX |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-07-01 |
0.0023 ETH |
37,197.4721 EVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-06-30 |
0.0024 ETH |
59,786.2500 EVX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-29 |
0.0024 ETH |
53,485.6100 EVX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-06-28 |
0.0024 ETH |
25,130.4300 EVX |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-06-27 |
0.0023 ETH |
12,638.7300 EVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-26 |
0.0024 ETH |
27,886.6327 EVX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-06-25 |
0.0022 ETH |
24,496.7800 EVX |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-06-24 |
0.0025 ETH |
29,691.6600 EVX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-06-23 |
0.0026 ETH |
21,783.6700 EVX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-06-22 |
0.0027 ETH |
29,962.2653 EVX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-21 |
0.0027 ETH |
21,080.9900 EVX |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-06-20 |
0.0028 ETH |
21,671.1600 EVX |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-06-19 |
0.0031 ETH |
21,068.2700 EVX |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-06-18 |
0.0033 ETH |
20,148.3800 EVX |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-06-17 |
0.0033 ETH |
21,285.3900 EVX |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-06-16 |
0.0034 ETH |
19,647.9200 EVX |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-06-15 |
0.0033 ETH |
19,451.9400 EVX |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-06-14 |
0.0033 ETH |
25,558.8107 EVX |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-06-13 |
0.0032 ETH |
23,859.2700 EVX |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-06-12 |
0.0036 ETH |
24,455.4200 EVX |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2019-06-11 |
0.0037 ETH |
25,999.0045 EVX |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-06-10 |
0.0035 ETH |
20,641.4000 EVX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-06-09 |
0.0035 ETH |
22,658.3600 EVX |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-08 |
0.0033 ETH |
21,874.2600 EVX |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-06-07 |
0.0034 ETH |
27,199.2200 EVX |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-06-06 |
0.0032 ETH |
56,958.1278 EVX |
0.0030 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-06-05 |
0.0030 ETH |
25,573.2562 EVX |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-06-04 |
0.0028 ETH |
32,344.4800 EVX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-03 |
0.0029 ETH |
25,959.9100 EVX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-06-02 |
0.0030 ETH |
35,063.2100 EVX |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-06-01 |
0.0031 ETH |
37,761.9928 EVX |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2019-05-31 |
0.0029 ETH |
29,932.2300 EVX |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-05-30 |
0.0028 ETH |
25,777.7964 EVX |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-05-29 |
0.0027 ETH |
27,026.4100 EVX |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-28 |
0.0028 ETH |
25,227.3198 EVX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-27 |
0.0028 ETH |
21,930.9800 EVX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-05-26 |
0.0027 ETH |
42,456.0400 EVX |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-25 |
0.0028 ETH |
9,216.5600 EVX |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |