Identifier on Huobi: evxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0071 ETH |
9,001.3300 EVX |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-04-03 |
0.0073 ETH |
5,807.2700 EVX |
0.0073 ETH |
0.0071 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-04-02 |
0.0066 ETH |
9,080.4000 EVX |
0.0071 ETH |
0.0061 ETH |
0.0071 ETH |
0.0065 ETH |
| 2019-04-01 |
0.0075 ETH |
5,428.9200 EVX |
0.0078 ETH |
0.0070 ETH |
0.0080 ETH |
0.0074 ETH |
| 2019-03-31 |
0.0082 ETH |
10,714.0921 EVX |
0.0084 ETH |
0.0078 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-03-30 |
0.0066 ETH |
19,406.6700 EVX |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-03-29 |
0.0069 ETH |
3,602.9400 EVX |
0.0071 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-03-28 |
0.0075 ETH |
26,413.2065 EVX |
0.0072 ETH |
0.0069 ETH |
0.0081 ETH |
0.0079 ETH |
| 2019-03-27 |
0.0063 ETH |
3,382.2319 EVX |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-03-26 |
0.0068 ETH |
4,089.7500 EVX |
0.0072 ETH |
0.0063 ETH |
0.0072 ETH |
0.0067 ETH |
| 2019-03-25 |
0.0094 ETH |
25,278.1600 EVX |
0.0097 ETH |
0.0085 ETH |
0.0113 ETH |
0.0089 ETH |
| 2019-03-24 |
0.0070 ETH |
85,240.9406 EVX |
0.0070 ETH |
0.0051 ETH |
0.0089 ETH |
0.0061 ETH |
| 2019-03-23 |
0.0022 ETH |
10,539.5900 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-22 |
0.0022 ETH |
11,214.2900 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-21 |
0.0022 ETH |
8,697.6000 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-20 |
0.0022 ETH |
8,609.1200 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-19 |
0.0023 ETH |
6,457.2000 EVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-18 |
0.0022 ETH |
15,586.2600 EVX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-17 |
0.0022 ETH |
11,736.3200 EVX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-16 |
0.0022 ETH |
11,054.8200 EVX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-15 |
0.0022 ETH |
10,221.4200 EVX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-03-14 |
0.0023 ETH |
9,578.3800 EVX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-03-13 |
0.0023 ETH |
7,352.9800 EVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-03-12 |
0.0022 ETH |
2,128.6800 EVX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-11 |
0.0022 ETH |
4,252.6000 EVX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-10 |
0.0021 ETH |
6,765.6600 EVX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-09 |
0.0021 ETH |
6,761.1900 EVX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-08 |
0.0022 ETH |
27,888.1208 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-07 |
0.0022 ETH |
23,475.6700 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-03-06 |
0.0022 ETH |
48,325.7900 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-05 |
0.0021 ETH |
128,153.6800 EVX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-04 |
0.0021 ETH |
14,580.6600 EVX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-03 |
0.0021 ETH |
20,659.0300 EVX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-02 |
0.0021 ETH |
20,702.4800 EVX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-03-01 |
0.0020 ETH |
27,831.8200 EVX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-28 |
0.0020 ETH |
19,956.7800 EVX |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-02-27 |
0.0019 ETH |
18,459.6900 EVX |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-02-26 |
0.0018 ETH |
19,017.1400 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-25 |
0.0019 ETH |
14,526.8900 EVX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-24 |
0.0018 ETH |
34,596.9700 EVX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-23 |
0.0017 ETH |
26,079.8600 EVX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-02-22 |
0.0017 ETH |
29,497.8500 EVX |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-21 |
0.0018 ETH |
36,345.7400 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-20 |
0.0018 ETH |
33,049.5600 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-19 |
0.0018 ETH |
27,500.6100 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-02-18 |
0.0019 ETH |
20,043.8900 EVX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-02-17 |
0.0018 ETH |
30,448.2400 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-02-16 |
0.0020 ETH |
26,866.8000 EVX |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-02-15 |
0.0020 ETH |
7,013.0300 EVX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-02-14 |
0.0020 ETH |
11,493.4500 EVX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |