Identifier on Huobi: evxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0029 ETH |
356,261.3600 EVX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-05-23 |
0.0030 ETH |
3,260.9900 EVX |
0.0030 ETH |
0.0029 ETH |
0.0035 ETH |
0.0029 ETH |
| 2019-05-22 |
0.0032 ETH |
10,415.9200 EVX |
0.0034 ETH |
0.0031 ETH |
0.0036 ETH |
0.0031 ETH |
| 2019-05-21 |
0.0032 ETH |
34,171.4017 EVX |
0.0029 ETH |
0.0029 ETH |
0.0039 ETH |
0.0031 ETH |
| 2019-05-20 |
0.0027 ETH |
27,091.3600 EVX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-19 |
0.0027 ETH |
1,499.7100 EVX |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-18 |
0.0027 ETH |
40,803.6000 EVX |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-05-17 |
0.0029 ETH |
1,771.5900 EVX |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2019-05-16 |
0.0028 ETH |
283.3400 EVX |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-05-15 |
0.0028 ETH |
2,536.3200 EVX |
0.0028 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-05-14 |
0.0031 ETH |
44,050.8800 EVX |
0.0032 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2019-05-13 |
0.0033 ETH |
11,658.6400 EVX |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-05-12 |
0.0035 ETH |
17,499.2000 EVX |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-05-11 |
0.0036 ETH |
1,777.5200 EVX |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-05-10 |
0.0035 ETH |
3,945.7800 EVX |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2019-05-09 |
0.0038 ETH |
10,879.9200 EVX |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-05-08 |
0.0037 ETH |
5,138.9200 EVX |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-05-07 |
0.0042 ETH |
8,783.2800 EVX |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-05-06 |
0.0041 ETH |
2,582.7800 EVX |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2019-05-05 |
0.0042 ETH |
25,218.7600 EVX |
0.0045 ETH |
0.0041 ETH |
0.0047 ETH |
0.0043 ETH |
| 2019-05-04 |
0.0039 ETH |
30,590.2700 EVX |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-05-03 |
0.0036 ETH |
12,787.2800 EVX |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-02 |
0.0037 ETH |
22,698.0594 EVX |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-05-01 |
0.0040 ETH |
6,079.8710 EVX |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-30 |
0.0039 ETH |
28,555.2200 EVX |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-04-29 |
0.0040 ETH |
3,027.9800 EVX |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-04-28 |
0.0038 ETH |
7,283.6500 EVX |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-04-27 |
0.0042 ETH |
37,939.9200 EVX |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2019-04-26 |
0.0042 ETH |
20,764.4618 EVX |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-04-25 |
0.0041 ETH |
28,817.4300 EVX |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2019-04-24 |
0.0044 ETH |
19,994.7000 EVX |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2019-04-23 |
0.0039 ETH |
14,573.6300 EVX |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-04-22 |
0.0042 ETH |
567.3500 EVX |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2019-04-21 |
0.0045 ETH |
2,814.8400 EVX |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-04-20 |
0.0045 ETH |
205.3900 EVX |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-04-19 |
0.0048 ETH |
1,908.0300 EVX |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-04-18 |
0.0047 ETH |
8,075.3000 EVX |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-04-17 |
0.0047 ETH |
1,067.5400 EVX |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-04-16 |
0.0049 ETH |
15,614.8800 EVX |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-04-15 |
0.0050 ETH |
16,410.6500 EVX |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-04-14 |
0.0051 ETH |
27,506.1800 EVX |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2019-04-13 |
0.0052 ETH |
8,405.3800 EVX |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-04-12 |
0.0052 ETH |
1,938.8200 EVX |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-04-11 |
0.0056 ETH |
6,158.5518 EVX |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-04-10 |
0.0050 ETH |
1,742.1500 EVX |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-04-09 |
0.0053 ETH |
5,679.6200 EVX |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-04-08 |
0.0057 ETH |
15,181.9200 EVX |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-04-07 |
0.0058 ETH |
14,777.3000 EVX |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-04-06 |
0.0065 ETH |
14,860.2300 EVX |
0.0068 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-04-05 |
0.0068 ETH |
16,066.6900 EVX |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |