Identifier on Huobi: evxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-24 |
0.0017 ETH |
20,059.9900 EVX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-23 |
0.0018 ETH |
25,317.7300 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-22 |
0.0019 ETH |
9,475.0800 EVX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-21 |
0.0021 ETH |
22,628.1100 EVX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-20 |
0.0021 ETH |
27,547.3000 EVX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-19 |
0.0021 ETH |
25,734.3500 EVX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-12-18 |
0.0022 ETH |
19,174.3900 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-17 |
0.0022 ETH |
8,685.7000 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-16 |
0.0022 ETH |
22,547.6600 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-12-15 |
0.0022 ETH |
19,684.1200 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-14 |
0.0022 ETH |
23,359.1900 EVX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-12-13 |
0.0022 ETH |
8,984.0000 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-12-12 |
0.0023 ETH |
5,286.6700 EVX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-11 |
0.0023 ETH |
433.7400 EVX |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-10 |
0.0023 ETH |
39.0700 EVX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-12-09 |
0.0025 ETH |
8,736.5900 EVX |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2018-12-08 |
0.0023 ETH |
1,984.9100 EVX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-07 |
0.0023 ETH |
832.0500 EVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-06 |
0.0024 ETH |
5,142.7900 EVX |
0.0023 ETH |
0.0022 ETH |
0.0028 ETH |
0.0022 ETH |
| 2018-12-05 |
0.0022 ETH |
1,600.6100 EVX |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-12-04 |
0.0023 ETH |
3,834.8100 EVX |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-12-03 |
0.0025 ETH |
29,989.7600 EVX |
0.0024 ETH |
0.0024 ETH |
0.0030 ETH |
0.0024 ETH |
| 2018-12-02 |
0.0024 ETH |
806.9200 EVX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-12-01 |
0.0024 ETH |
541.4800 EVX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-11-30 |
0.0025 ETH |
1,933.0400 EVX |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-11-29 |
0.0025 ETH |
757.7900 EVX |
0.0024 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2018-11-28 |
0.0024 ETH |
1,901.8000 EVX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-11-27 |
0.0023 ETH |
1,190.1200 EVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-11-26 |
0.0022 ETH |
7,263.9500 EVX |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2018-11-25 |
0.0022 ETH |
1,393.2200 EVX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-24 |
0.0022 ETH |
1,675.5100 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-23 |
0.0022 ETH |
3,655.9400 EVX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-11-22 |
0.0023 ETH |
5,170.5600 EVX |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-11-21 |
0.0022 ETH |
3,170.9900 EVX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-20 |
0.0021 ETH |
4,694.3800 EVX |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-11-19 |
0.0022 ETH |
12,062.1800 EVX |
0.0020 ETH |
0.0019 ETH |
0.0026 ETH |
0.0022 ETH |
| 2018-11-18 |
0.0020 ETH |
564.4700 EVX |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-11-17 |
0.0022 ETH |
601.3500 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-16 |
0.0021 ETH |
476.9500 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-11-15 |
0.0022 ETH |
281.5100 EVX |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2018-01-18 |
0.0051 ETH |
28,188.2626 EVX |
0.0034 ETH |
0.0034 ETH |
0.0063 ETH |
0.0043 ETH |