Identifier on Huobi: evxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-01 |
0.0025 ETH |
38,434.6200 EVX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-08-31 |
0.0029 ETH |
33,706.1600 EVX |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-08-30 |
0.0029 ETH |
17,443.1400 EVX |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2019-08-29 |
0.0029 ETH |
22,333.4200 EVX |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-08-28 |
0.0027 ETH |
21,516.4900 EVX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-08-27 |
0.0028 ETH |
26,386.6300 EVX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-08-26 |
0.0027 ETH |
29,842.7800 EVX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-08-25 |
0.0028 ETH |
33,265.8800 EVX |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-08-24 |
0.0026 ETH |
37,207.0400 EVX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-08-23 |
0.0026 ETH |
8,604.7600 EVX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-08-22 |
0.0026 ETH |
41,046.3195 EVX |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-08-21 |
0.0027 ETH |
23,837.6763 EVX |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-08-20 |
0.0032 ETH |
48,064.7000 EVX |
0.0033 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-08-19 |
0.0024 ETH |
31,309.9260 EVX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-18 |
0.0024 ETH |
35,834.0200 EVX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-17 |
0.0024 ETH |
38,342.8500 EVX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-16 |
0.0025 ETH |
43,155.5000 EVX |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-08-15 |
0.0024 ETH |
46,557.3000 EVX |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-14 |
0.0024 ETH |
51,217.5000 EVX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-08-13 |
0.0024 ETH |
35,157.2500 EVX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-12 |
0.0024 ETH |
51,343.5800 EVX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-08-11 |
0.0024 ETH |
24,007.5900 EVX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-08-10 |
0.0023 ETH |
37,013.1800 EVX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-09 |
0.0024 ETH |
36,021.2000 EVX |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-08-08 |
0.0024 ETH |
55,862.3800 EVX |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2019-08-07 |
0.0022 ETH |
40,617.0500 EVX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-06 |
0.0022 ETH |
39,387.7700 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-08-05 |
0.0022 ETH |
33,216.8300 EVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-08-04 |
0.0022 ETH |
25,181.9700 EVX |
0.0022 ETH |
0.0021 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-03 |
0.0025 ETH |
58,761.1125 EVX |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-08-02 |
0.0020 ETH |
49,654.7600 EVX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-08-01 |
0.0022 ETH |
51,916.8900 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-07-31 |
0.0022 ETH |
42,959.8300 EVX |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-07-30 |
0.0022 ETH |
59,562.4700 EVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-07-29 |
0.0025 ETH |
22,803.2500 EVX |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2019-07-28 |
0.0027 ETH |
50,711.1600 EVX |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-07-27 |
0.0033 ETH |
174,341.6946 EVX |
0.0030 ETH |
0.0030 ETH |
0.0036 ETH |
0.0032 ETH |
| 2019-07-26 |
0.0020 ETH |
22,952.3000 EVX |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-07-25 |
0.0019 ETH |
39,794.0400 EVX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-07-24 |
0.0018 ETH |
47,649.7800 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-23 |
0.0019 ETH |
50,048.9000 EVX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-07-22 |
0.0018 ETH |
58,638.2100 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-21 |
0.0019 ETH |
46,505.8100 EVX |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-07-20 |
0.0019 ETH |
55,111.4600 EVX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-07-19 |
0.0018 ETH |
50,062.3600 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-18 |
0.0018 ETH |
9,030.6700 EVX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-17 |
0.0018 ETH |
60,761.0500 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-16 |
0.0018 ETH |
27,826.9900 EVX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-07-15 |
0.0019 ETH |
52,536.2100 EVX |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-07-14 |
0.0019 ETH |
43,635.5235 EVX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |