Identifier on Huobi: evxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-13 |
0.0020 ETH |
26,534.8600 EVX |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-12 |
0.0021 ETH |
16,206.2300 EVX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-02-11 |
0.0021 ETH |
28,067.9100 EVX |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-10 |
0.0022 ETH |
30,214.9600 EVX |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-02-09 |
0.0022 ETH |
7,802.2700 EVX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-02-08 |
0.0023 ETH |
25,353.6100 EVX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-02-07 |
0.0024 ETH |
9,821.6300 EVX |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-06 |
0.0024 ETH |
14,899.5300 EVX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-05 |
0.0024 ETH |
12,826.3100 EVX |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-04 |
0.0024 ETH |
11,095.8300 EVX |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-02-03 |
0.0026 ETH |
10,683.6900 EVX |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-02-02 |
0.0026 ETH |
12,143.3100 EVX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-02-01 |
0.0027 ETH |
11,354.3100 EVX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-31 |
0.0027 ETH |
13,201.0500 EVX |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2019-01-30 |
0.0027 ETH |
7,513.6700 EVX |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-29 |
0.0031 ETH |
24,471.5900 EVX |
0.0028 ETH |
0.0028 ETH |
0.0034 ETH |
0.0031 ETH |
| 2019-01-28 |
0.0026 ETH |
16,571.9000 EVX |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-27 |
0.0028 ETH |
66,640.2900 EVX |
0.0027 ETH |
0.0026 ETH |
0.0031 ETH |
0.0027 ETH |
| 2019-01-26 |
0.0034 ETH |
38,036.5800 EVX |
0.0032 ETH |
0.0029 ETH |
0.0038 ETH |
0.0029 ETH |
| 2019-01-25 |
0.0024 ETH |
15,836.4200 EVX |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-01-24 |
0.0023 ETH |
3,019.5200 EVX |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-23 |
0.0023 ETH |
21,529.6500 EVX |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-22 |
0.0023 ETH |
33,410.0000 EVX |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-01-20 |
0.0020 ETH |
56,811.6600 EVX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-19 |
0.0020 ETH |
27,062.2800 EVX |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-01-18 |
0.0021 ETH |
15,206.9000 EVX |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-17 |
0.0022 ETH |
49,907.8854 EVX |
0.0019 ETH |
0.0019 ETH |
0.0028 ETH |
0.0022 ETH |
| 2019-01-16 |
0.0019 ETH |
23,240.0600 EVX |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-01-15 |
0.0018 ETH |
39,839.3000 EVX |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-14 |
0.0018 ETH |
39,499.4000 EVX |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-01-13 |
0.0017 ETH |
12,380.4500 EVX |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-01-12 |
0.0018 ETH |
12,635.6800 EVX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-11 |
0.0017 ETH |
63,669.7100 EVX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-01-10 |
0.0017 ETH |
12,476.8700 EVX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-01-09 |
0.0016 ETH |
2,204.9000 EVX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-01-08 |
0.0016 ETH |
519.7800 EVX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-01-07 |
0.0016 ETH |
15,121.9000 EVX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-01-06 |
0.0016 ETH |
19,914.5800 EVX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-01-05 |
0.0016 ETH |
22,480.9200 EVX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-01-04 |
0.0016 ETH |
45,708.7600 EVX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-01-03 |
0.0016 ETH |
42,351.5900 EVX |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-01-02 |
0.0016 ETH |
25,645.2700 EVX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-01-01 |
0.0015 ETH |
41,775.7900 EVX |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-31 |
0.0017 ETH |
41,163.4700 EVX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-30 |
0.0016 ETH |
42,877.5400 EVX |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-12-29 |
0.0016 ETH |
38,642.4500 EVX |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-12-28 |
0.0016 ETH |
41,124.4100 EVX |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-12-27 |
0.0017 ETH |
37,394.6200 EVX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-12-26 |
0.0018 ETH |
31,412.9800 EVX |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-12-25 |
0.0018 ETH |
27,647.1700 EVX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |