Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0931 USDT |
8,328,034.2001 EVER |
0.0853 USDT |
0.0852 USDT |
0.0858 USDT |
0.0895 USDT |
| 2022-07-05 |
0.0863 USDT |
55,640,962.9165 EVER |
0.0854 USDT |
0.0854 USDT |
0.0861 USDT |
0.0855 USDT |
| 2022-07-04 |
0.0824 USDT |
31,225,839.7771 EVER |
0.0820 USDT |
0.0818 USDT |
0.0822 USDT |
0.0852 USDT |
| 2022-07-03 |
0.0870 USDT |
6,421,843.2986 EVER |
0.0864 USDT |
0.0824 USDT |
0.0839 USDT |
0.0826 USDT |
| 2022-07-02 |
0.0905 USDT |
21,701,327.6386 EVER |
0.0907 USDT |
0.0900 USDT |
0.0902 USDT |
0.0901 USDT |
| 2022-07-01 |
0.0908 USDT |
33,941,058.6821 EVER |
0.0905 USDT |
0.0903 USDT |
0.0906 USDT |
0.0907 USDT |
| 2022-06-30 |
0.0975 USDT |
10,146,969.7155 EVER |
0.0986 USDT |
0.0902 USDT |
0.0916 USDT |
0.0912 USDT |
| 2022-06-29 |
0.1001 USDT |
9,143,855.9805 EVER |
0.1001 USDT |
0.0978 USDT |
0.0990 USDT |
0.0992 USDT |
| 2022-06-28 |
0.1044 USDT |
6,631,589.7250 EVER |
0.1090 USDT |
0.0981 USDT |
0.0993 USDT |
0.0995 USDT |
| 2022-06-27 |
0.1093 USDT |
30,912,157.7484 EVER |
0.1096 USDT |
0.1078 USDT |
0.1087 USDT |
0.1085 USDT |
| 2022-06-26 |
0.1136 USDT |
20,955,167.7425 EVER |
0.1145 USDT |
0.1100 USDT |
0.1104 USDT |
0.1101 USDT |
| 2022-06-25 |
0.1149 USDT |
15,137,255.0461 EVER |
0.1147 USDT |
0.1140 USDT |
0.1146 USDT |
0.1146 USDT |
| 2022-06-24 |
0.1170 USDT |
12,986,960.9885 EVER |
0.1171 USDT |
0.1140 USDT |
0.1148 USDT |
0.1162 USDT |
| 2022-06-23 |
0.1173 USDT |
40,556,968.8773 EVER |
0.1182 USDT |
0.1138 USDT |
0.1167 USDT |
0.1175 USDT |
| 2022-06-22 |
0.1193 USDT |
38,811,659.7509 EVER |
0.1245 USDT |
0.1167 USDT |
0.1170 USDT |
0.1170 USDT |
| 2022-06-21 |
0.1272 USDT |
50,323,012.1859 EVER |
0.1241 USDT |
0.1235 USDT |
0.1255 USDT |
0.1247 USDT |
| 2022-06-20 |
0.1302 USDT |
45,127,595.0978 EVER |
0.1321 USDT |
0.1241 USDT |
0.1261 USDT |
0.1244 USDT |
| 2022-06-19 |
0.1227 USDT |
49,845,741.3140 EVER |
0.1228 USDT |
0.1193 USDT |
0.1208 USDT |
0.1322 USDT |
| 2022-06-18 |
0.1295 USDT |
62,247,601.0208 EVER |
0.1328 USDT |
0.1236 USDT |
0.1241 USDT |
0.1240 USDT |
| 2022-06-17 |
0.1378 USDT |
46,952,305.3215 EVER |
0.1379 USDT |
0.1317 USDT |
0.1329 USDT |
0.1330 USDT |
| 2022-06-16 |
0.1418 USDT |
37,543,757.0576 EVER |
0.1428 USDT |
0.1373 USDT |
0.1386 USDT |
0.1379 USDT |
| 2022-06-15 |
0.1421 USDT |
64,246,098.9940 EVER |
0.1483 USDT |
0.1359 USDT |
0.1393 USDT |
0.1423 USDT |
| 2022-06-14 |
0.1484 USDT |
46,677,453.0357 EVER |
0.1498 USDT |
0.1437 USDT |
0.1469 USDT |
0.1481 USDT |
| 2022-06-13 |
0.1614 USDT |
94,139,690.6453 EVER |
0.1740 USDT |
0.1489 USDT |
0.1510 USDT |
0.1507 USDT |
| 2022-06-12 |
0.1805 USDT |
46,519,976.9333 EVER |
0.1793 USDT |
0.1753 USDT |
0.1780 USDT |
0.1786 USDT |
| 2022-06-11 |
0.1868 USDT |
45,526,040.8555 EVER |
0.1882 USDT |
0.1796 USDT |
0.1826 USDT |
0.1813 USDT |
| 2022-06-10 |
0.2000 USDT |
45,822,717.7640 EVER |
0.2025 USDT |
0.1875 USDT |
0.1901 USDT |
0.1894 USDT |
| 2022-06-09 |
0.2057 USDT |
23,609,245.2832 EVER |
0.2055 USDT |
0.2018 USDT |
0.2028 USDT |
0.2031 USDT |
| 2022-06-08 |
0.2030 USDT |
30,647,148.7658 EVER |
0.2015 USDT |
0.2004 USDT |
0.2020 USDT |
0.2045 USDT |
| 2022-06-07 |
0.2064 USDT |
48,817,568.5955 EVER |
0.2117 USDT |
0.1998 USDT |
0.2017 USDT |
0.2017 USDT |
| 2022-06-06 |
0.2146 USDT |
58,556,140.3165 EVER |
0.2170 USDT |
0.2089 USDT |
0.2114 USDT |
0.2100 USDT |
| 2022-06-05 |
0.2189 USDT |
26,577,364.3835 EVER |
0.2208 USDT |
0.2159 USDT |
0.2175 USDT |
0.2170 USDT |
| 2022-06-04 |
0.2212 USDT |
14,288,458.0643 EVER |
0.2233 USDT |
0.2186 USDT |
0.2209 USDT |
0.2188 USDT |
| 2022-06-03 |
0.2265 USDT |
3,438,749.4981 EVER |
0.1757 USDT |
0.1757 USDT |
0.2251 USDT |
0.2244 USDT |