Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0501 USDT |
531,232.6635 EVER |
0.0504 USDT |
0.0494 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-03-08 |
0.0508 USDT |
522,868.7778 EVER |
0.0503 USDT |
0.0498 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-03-07 |
0.0505 USDT |
360,255.7287 EVER |
0.0510 USDT |
0.0497 USDT |
0.0503 USDT |
0.0506 USDT |
| 2024-03-06 |
0.0519 USDT |
284,665.4293 EVER |
0.0519 USDT |
0.0506 USDT |
0.0514 USDT |
0.0524 USDT |
| 2024-03-05 |
0.0531 USDT |
338,129.1884 EVER |
0.0549 USDT |
0.0479 USDT |
0.0509 USDT |
0.0526 USDT |
| 2024-03-04 |
0.0517 USDT |
330,727.7614 EVER |
0.0509 USDT |
0.0496 USDT |
0.0508 USDT |
0.0530 USDT |
| 2024-03-03 |
0.0506 USDT |
29,980.7908 EVER |
0.0512 USDT |
0.0499 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-03-02 |
0.0503 USDT |
37,394.1555 EVER |
0.0500 USDT |
0.0499 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-03-01 |
0.0498 USDT |
71,789.4251 EVER |
0.0493 USDT |
0.0480 USDT |
0.0493 USDT |
0.0499 USDT |
| 2024-02-29 |
0.0506 USDT |
10,378.7642 EVER |
0.0487 USDT |
0.0478 USDT |
0.0478 USDT |
0.0493 USDT |
| 2024-02-28 |
0.0465 USDT |
22,411.6805 EVER |
0.0467 USDT |
0.0446 USDT |
0.0446 USDT |
0.0487 USDT |
| 2024-02-27 |
0.0435 USDT |
76,255.9776 EVER |
0.0417 USDT |
0.0404 USDT |
0.0411 USDT |
0.0447 USDT |
| 2024-02-26 |
0.0418 USDT |
124,751.3831 EVER |
0.0419 USDT |
0.0389 USDT |
0.0390 USDT |
0.0391 USDT |
| 2024-02-25 |
0.0426 USDT |
24,666.2890 EVER |
0.0435 USDT |
0.0420 USDT |
0.0420 USDT |
0.0421 USDT |
| 2024-02-24 |
0.0430 USDT |
12,722.3354 EVER |
0.0427 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-02-23 |
0.0435 USDT |
39,068.5661 EVER |
0.0423 USDT |
0.0420 USDT |
0.0420 USDT |
0.0433 USDT |
| 2024-02-22 |
0.0447 USDT |
1,119,125.9016 EVER |
0.0497 USDT |
0.0420 USDT |
0.0448 USDT |
0.0452 USDT |
| 2024-02-21 |
0.0482 USDT |
25,867.9687 EVER |
0.0497 USDT |
0.0470 USDT |
0.0471 USDT |
0.0473 USDT |
| 2024-02-20 |
0.0501 USDT |
86,738.6618 EVER |
0.0479 USDT |
0.0463 USDT |
0.0479 USDT |
0.0495 USDT |
| 2024-02-19 |
0.0514 USDT |
29,951.7332 EVER |
0.0518 USDT |
0.0479 USDT |
0.0479 USDT |
0.0505 USDT |
| 2024-02-18 |
0.0489 USDT |
5,092.2905 EVER |
0.0522 USDT |
0.0484 USDT |
0.0496 USDT |
0.0496 USDT |
| 2024-02-17 |
0.0520 USDT |
67,809.0490 EVER |
0.0520 USDT |
0.0476 USDT |
0.0476 USDT |
0.0518 USDT |
| 2024-02-16 |
0.0525 USDT |
25,717.8956 EVER |
0.0521 USDT |
0.0509 USDT |
0.0509 USDT |
0.0526 USDT |
| 2024-02-15 |
0.0524 USDT |
6,272.9828 EVER |
0.0534 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-02-14 |
0.0531 USDT |
2,967.3436 EVER |
0.0541 USDT |
0.0525 USDT |
0.0526 USDT |
0.0526 USDT |
| 2024-02-13 |
0.0541 USDT |
16,374.0806 EVER |
0.0549 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2024-02-12 |
0.0554 USDT |
46,079.1546 EVER |
0.0569 USDT |
0.0528 USDT |
0.0528 USDT |
0.0549 USDT |
| 2024-02-11 |
0.0563 USDT |
44,760.2463 EVER |
0.0560 USDT |
0.0541 USDT |
0.0554 USDT |
0.0549 USDT |
| 2024-02-10 |
0.0558 USDT |
768.6375 EVER |
0.0559 USDT |
0.0528 USDT |
0.0531 USDT |
0.0531 USDT |
| 2024-02-09 |
0.0553 USDT |
97,079.8499 EVER |
0.0552 USDT |
0.0516 USDT |
0.0546 USDT |
0.0565 USDT |
| 2024-02-08 |
0.0591 USDT |
23,379.3164 EVER |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-02-07 |
0.0589 USDT |
19,398.9780 EVER |
0.0588 USDT |
0.0571 USDT |
0.0571 USDT |
0.0592 USDT |
| 2024-02-06 |
0.0611 USDT |
118,074.5240 EVER |
0.0611 USDT |
0.0604 USDT |
0.0608 USDT |
0.0608 USDT |
| 2024-02-05 |
0.0601 USDT |
16,462.7393 EVER |
0.0598 USDT |
0.0597 USDT |
0.0598 USDT |
0.0607 USDT |
| 2024-02-04 |
0.0593 USDT |
7,770.1510 EVER |
0.0588 USDT |
0.0588 USDT |
0.0588 USDT |
0.0595 USDT |
| 2024-02-03 |
0.0588 USDT |
220,762.0443 EVER |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0588 USDT |
| 2024-02-02 |
0.0583 USDT |
101,644.3960 EVER |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0583 USDT |
| 2024-02-01 |
0.0583 USDT |
285,440.9061 EVER |
0.0580 USDT |
0.0567 USDT |
0.0567 USDT |
0.0581 USDT |
| 2024-01-31 |
0.0574 USDT |
22,243.3345 EVER |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0580 USDT |
| 2024-01-30 |
0.0558 USDT |
19,404.1271 EVER |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0566 USDT |
| 2024-01-29 |
0.0548 USDT |
24,296.4353 EVER |
0.0577 USDT |
0.0526 USDT |
0.0528 USDT |
0.0544 USDT |
| 2024-01-28 |
0.0573 USDT |
99,947.4137 EVER |
0.0591 USDT |
0.0556 USDT |
0.0557 USDT |
0.0568 USDT |
| 2024-01-27 |
0.0590 USDT |
15,315.1156 EVER |
0.0595 USDT |
0.0576 USDT |
0.0576 USDT |
0.0591 USDT |
| 2024-01-26 |
0.0591 USDT |
61,901.1812 EVER |
0.0638 USDT |
0.0572 USDT |
0.0577 USDT |
0.0595 USDT |
| 2024-01-25 |
0.0647 USDT |
91,925,839.6498 EVER |
0.0671 USDT |
0.0638 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-01-24 |
0.0674 USDT |
45,288.8347 EVER |
0.0652 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-01-23 |
0.0666 USDT |
73,158.6261 EVER |
0.0705 USDT |
0.0645 USDT |
0.0650 USDT |
0.0666 USDT |
| 2024-01-22 |
0.0708 USDT |
149,295.0103 EVER |
0.0723 USDT |
0.0664 USDT |
0.0698 USDT |
0.0714 USDT |
| 2024-01-21 |
0.0765 USDT |
50,510.2801 EVER |
0.0771 USDT |
0.0752 USDT |
0.0760 USDT |
0.0782 USDT |
| 2024-01-20 |
0.0780 USDT |
43,758.7399 EVER |
0.0777 USDT |
0.0770 USDT |
0.0775 USDT |
0.0775 USDT |