Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0933 USDT |
56,114,566.6648 EVER |
0.0944 USDT |
0.0908 USDT |
0.0923 USDT |
0.0932 USDT |
| 2022-08-24 |
0.0924 USDT |
36,088,105.6694 EVER |
0.0918 USDT |
0.0906 USDT |
0.0914 USDT |
0.0920 USDT |
| 2022-08-23 |
0.0919 USDT |
63,849,911.7609 EVER |
0.0909 USDT |
0.0906 USDT |
0.0914 USDT |
0.0924 USDT |
| 2022-08-22 |
0.0920 USDT |
28,030,618.2926 EVER |
0.0914 USDT |
0.0907 USDT |
0.0914 USDT |
0.0914 USDT |
| 2022-08-21 |
0.0908 USDT |
15,733,878.9577 EVER |
0.0893 USDT |
0.0892 USDT |
0.0902 USDT |
0.0918 USDT |
| 2022-08-20 |
0.0910 USDT |
32,880,631.9120 EVER |
0.0906 USDT |
0.0892 USDT |
0.0898 USDT |
0.0894 USDT |
| 2022-08-19 |
0.0939 USDT |
50,891,439.0153 EVER |
0.0941 USDT |
0.0904 USDT |
0.0921 USDT |
0.0924 USDT |
| 2022-08-18 |
0.1010 USDT |
11,632,315.1942 EVER |
0.1029 USDT |
0.0945 USDT |
0.0950 USDT |
0.0945 USDT |
| 2022-08-17 |
0.1033 USDT |
26,217,034.6986 EVER |
0.1022 USDT |
0.1007 USDT |
0.1020 USDT |
0.1046 USDT |
| 2022-08-16 |
0.1056 USDT |
29,805,519.0224 EVER |
0.1060 USDT |
0.1042 USDT |
0.1048 USDT |
0.1048 USDT |
| 2022-08-15 |
0.1078 USDT |
24,567,350.5686 EVER |
0.1076 USDT |
0.1056 USDT |
0.1060 USDT |
0.1056 USDT |
| 2022-08-14 |
0.1101 USDT |
41,764,835.6637 EVER |
0.1100 USDT |
0.1074 USDT |
0.1074 USDT |
0.1074 USDT |
| 2022-08-13 |
0.1093 USDT |
23,784,889.8179 EVER |
0.1094 USDT |
0.1070 USDT |
0.1087 USDT |
0.1098 USDT |
| 2022-08-12 |
0.1085 USDT |
62,779,504.5373 EVER |
0.1108 USDT |
0.1056 USDT |
0.1076 USDT |
0.1102 USDT |
| 2022-08-11 |
0.1127 USDT |
10,775,669.4878 EVER |
0.1117 USDT |
0.1101 USDT |
0.1118 USDT |
0.1110 USDT |
| 2022-08-10 |
0.1108 USDT |
18,196,413.4623 EVER |
0.1094 USDT |
0.1078 USDT |
0.1085 USDT |
0.1135 USDT |
| 2022-08-09 |
0.1110 USDT |
16,850,206.0302 EVER |
0.1098 USDT |
0.1093 USDT |
0.1098 USDT |
0.1098 USDT |
| 2022-08-08 |
0.1105 USDT |
27,099,594.9810 EVER |
0.1140 USDT |
0.1076 USDT |
0.1095 USDT |
0.1116 USDT |
| 2022-08-07 |
0.1087 USDT |
27,216,232.5614 EVER |
0.1150 USDT |
0.1050 USDT |
0.1065 USDT |
0.1138 USDT |
| 2022-08-06 |
0.1040 USDT |
18,466,639.7441 EVER |
0.0986 USDT |
0.0985 USDT |
0.0987 USDT |
0.1150 USDT |
| 2022-08-05 |
0.0951 USDT |
30,201,500.3686 EVER |
0.0965 USDT |
0.0926 USDT |
0.0942 USDT |
0.0978 USDT |
| 2022-08-04 |
0.0961 USDT |
23,682,536.0109 EVER |
0.0934 USDT |
0.0928 USDT |
0.0940 USDT |
0.0966 USDT |
| 2022-08-03 |
0.0935 USDT |
687,609.6013 EVER |
0.0931 USDT |
0.0917 USDT |
0.0920 USDT |
0.0938 USDT |
| 2022-08-02 |
0.0903 USDT |
37,174,663.5515 EVER |
0.0908 USDT |
0.0883 USDT |
0.0889 USDT |
0.0916 USDT |
| 2022-08-01 |
0.0907 USDT |
20,530,305.3186 EVER |
0.0913 USDT |
0.0896 USDT |
0.0906 USDT |
0.0912 USDT |
| 2022-07-31 |
0.0913 USDT |
2,631,747.7591 EVER |
0.0912 USDT |
0.0910 USDT |
0.0913 USDT |
0.0912 USDT |
| 2022-07-30 |
0.0915 USDT |
2,977,117.8184 EVER |
0.0913 USDT |
0.0908 USDT |
0.0912 USDT |
0.0913 USDT |
| 2022-07-29 |
0.0920 USDT |
2,712,532.4576 EVER |
0.0927 USDT |
0.0903 USDT |
0.0913 USDT |
0.0911 USDT |
| 2022-07-28 |
0.0936 USDT |
2,368,502.9819 EVER |
0.0946 USDT |
0.0922 USDT |
0.0926 USDT |
0.0926 USDT |
| 2022-07-27 |
0.0896 USDT |
10,385,905.2516 EVER |
0.0896 USDT |
0.0891 USDT |
0.0894 USDT |
0.0910 USDT |
| 2022-07-26 |
0.0891 USDT |
2,088,978.2613 EVER |
0.0900 USDT |
0.0862 USDT |
0.0870 USDT |
0.0902 USDT |
| 2022-07-25 |
0.0916 USDT |
2,960,920.4723 EVER |
0.0937 USDT |
0.0899 USDT |
0.0904 USDT |
0.0902 USDT |
| 2022-07-24 |
0.0907 USDT |
1,141,956.9450 EVER |
0.0906 USDT |
0.0903 USDT |
0.0904 USDT |
0.0904 USDT |
| 2022-07-23 |
0.0925 USDT |
7,773,401.0112 EVER |
0.0926 USDT |
0.0900 USDT |
0.0905 USDT |
0.0905 USDT |
| 2022-07-22 |
0.0934 USDT |
26,190,946.1224 EVER |
0.0931 USDT |
0.0928 USDT |
0.0933 USDT |
0.0934 USDT |
| 2022-07-21 |
0.0921 USDT |
9,363,878.9613 EVER |
0.0932 USDT |
0.0897 USDT |
0.0899 USDT |
0.0929 USDT |
| 2022-07-20 |
0.0924 USDT |
6,044,233.1476 EVER |
0.0908 USDT |
0.0873 USDT |
0.0894 USDT |
0.0921 USDT |
| 2022-07-19 |
0.0905 USDT |
8,577,799.4080 EVER |
0.0928 USDT |
0.0897 USDT |
0.0902 USDT |
0.0901 USDT |
| 2022-07-18 |
0.0913 USDT |
3,885,259.0815 EVER |
0.0888 USDT |
0.0883 USDT |
0.0889 USDT |
0.0899 USDT |
| 2022-07-17 |
0.0885 USDT |
2,270,397.4279 EVER |
0.0906 USDT |
0.0859 USDT |
0.0862 USDT |
0.0889 USDT |
| 2022-07-16 |
0.0869 USDT |
1,124,979.9570 EVER |
0.0861 USDT |
0.0855 USDT |
0.0856 USDT |
0.0881 USDT |
| 2022-07-15 |
0.0885 USDT |
1,553,950.5189 EVER |
0.0906 USDT |
0.0848 USDT |
0.0851 USDT |
0.0861 USDT |
| 2022-07-14 |
0.0860 USDT |
1,427,126.5405 EVER |
0.0845 USDT |
0.0830 USDT |
0.0830 USDT |
0.0905 USDT |
| 2022-07-13 |
0.0828 USDT |
3,998,593.2196 EVER |
0.0842 USDT |
0.0817 USDT |
0.0821 USDT |
0.0862 USDT |
| 2022-07-12 |
0.0838 USDT |
4,144,498.4873 EVER |
0.0864 USDT |
0.0829 USDT |
0.0836 USDT |
0.0842 USDT |
| 2022-07-11 |
0.0855 USDT |
6,176,617.8047 EVER |
0.0888 USDT |
0.0841 USDT |
0.0845 USDT |
0.0865 USDT |
| 2022-07-10 |
0.0899 USDT |
29,022,170.5240 EVER |
0.0893 USDT |
0.0885 USDT |
0.0892 USDT |
0.0895 USDT |
| 2022-07-09 |
0.0922 USDT |
13,811,428.2221 EVER |
0.0926 USDT |
0.0904 USDT |
0.0906 USDT |
0.0906 USDT |
| 2022-07-08 |
0.0928 USDT |
31,537,608.6200 EVER |
0.0930 USDT |
0.0922 USDT |
0.0924 USDT |
0.0929 USDT |
| 2022-07-07 |
0.0906 USDT |
19,309,081.9964 EVER |
0.0898 USDT |
0.0896 USDT |
0.0900 USDT |
0.0932 USDT |