Identifier on Huobi: everusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0504 USDT |
1,018,854.0271 EVER |
0.0506 USDT |
0.0483 USDT |
0.0504 USDT |
0.0518 USDT |
| 2024-06-03 |
0.0507 USDT |
737,889.6644 EVER |
0.0507 USDT |
0.0489 USDT |
0.0508 USDT |
0.0516 USDT |
| 2024-06-02 |
0.0485 USDT |
1,166,709.6275 EVER |
0.0561 USDT |
0.0400 USDT |
0.0499 USDT |
0.0498 USDT |
| 2024-06-01 |
0.0563 USDT |
663,723.2590 EVER |
0.0536 USDT |
0.0536 USDT |
0.0555 USDT |
0.0545 USDT |
| 2024-05-31 |
0.0555 USDT |
587,330.6645 EVER |
0.0543 USDT |
0.0529 USDT |
0.0555 USDT |
0.0582 USDT |
| 2024-05-30 |
0.0543 USDT |
619,010.9806 EVER |
0.0539 USDT |
0.0529 USDT |
0.0544 USDT |
0.0539 USDT |
| 2024-05-29 |
0.0530 USDT |
140,675.2343 EVER |
0.0527 USDT |
0.0513 USDT |
0.0532 USDT |
0.0528 USDT |
| 2024-05-28 |
0.0529 USDT |
1,750,789.2254 EVER |
0.0519 USDT |
0.0512 USDT |
0.0531 USDT |
0.0541 USDT |
| 2024-05-27 |
0.0559 USDT |
1,287,520.4797 EVER |
0.0592 USDT |
0.0506 USDT |
0.0521 USDT |
0.0528 USDT |
| 2024-05-26 |
0.0586 USDT |
700,011.8634 EVER |
0.0581 USDT |
0.0571 USDT |
0.0583 USDT |
0.0600 USDT |
| 2024-05-25 |
0.0603 USDT |
590,063.3102 EVER |
0.0609 USDT |
0.0575 USDT |
0.0589 USDT |
0.0589 USDT |
| 2024-05-24 |
0.0578 USDT |
880,102.8179 EVER |
0.0556 USDT |
0.0551 USDT |
0.0572 USDT |
0.0595 USDT |
| 2024-05-23 |
0.0549 USDT |
1,168,150.1141 EVER |
0.0545 USDT |
0.0535 USDT |
0.0546 USDT |
0.0554 USDT |
| 2024-05-22 |
0.0545 USDT |
789,948.7224 EVER |
0.0535 USDT |
0.0535 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-05-21 |
0.0526 USDT |
946,804.9317 EVER |
0.0503 USDT |
0.0503 USDT |
0.0520 USDT |
0.0534 USDT |
| 2024-05-20 |
0.0489 USDT |
1,351,463.8289 EVER |
0.0483 USDT |
0.0460 USDT |
0.0483 USDT |
0.0507 USDT |
| 2024-05-19 |
0.0484 USDT |
630,434.6057 EVER |
0.0486 USDT |
0.0473 USDT |
0.0480 USDT |
0.0483 USDT |
| 2024-05-18 |
0.0470 USDT |
622,375.7470 EVER |
0.0461 USDT |
0.0460 USDT |
0.0468 USDT |
0.0480 USDT |
| 2024-05-17 |
0.0462 USDT |
1,184,756.3238 EVER |
0.0442 USDT |
0.0442 USDT |
0.0446 USDT |
0.0463 USDT |
| 2024-05-16 |
0.0450 USDT |
103,260.3045 EVER |
0.0448 USDT |
0.0446 USDT |
0.0449 USDT |
0.0449 USDT |
| 2024-05-15 |
0.0426 USDT |
83,642.8837 EVER |
0.0426 USDT |
0.0400 USDT |
0.0423 USDT |
0.0441 USDT |
| 2024-05-14 |
0.0447 USDT |
135,217.2317 EVER |
0.0443 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-05-13 |
0.0443 USDT |
108,296.6679 EVER |
0.0461 USDT |
0.0418 USDT |
0.0430 USDT |
0.0442 USDT |
| 2024-05-12 |
0.0456 USDT |
43,494.6686 EVER |
0.0449 USDT |
0.0436 USDT |
0.0444 USDT |
0.0449 USDT |
| 2024-05-11 |
0.0454 USDT |
129,903.4193 EVER |
0.0449 USDT |
0.0443 USDT |
0.0448 USDT |
0.0463 USDT |
| 2024-05-10 |
0.0418 USDT |
931,405.4587 EVER |
0.0413 USDT |
0.0401 USDT |
0.0401 USDT |
0.0449 USDT |
| 2024-05-09 |
0.0424 USDT |
82,838.5395 EVER |
0.0433 USDT |
0.0410 USDT |
0.0415 USDT |
0.0416 USDT |
| 2024-05-08 |
0.0448 USDT |
458,067.6391 EVER |
0.0452 USDT |
0.0411 USDT |
0.0411 USDT |
0.0433 USDT |
| 2024-05-07 |
0.0452 USDT |
390,024.1110 EVER |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0452 USDT |
| 2024-05-06 |
0.0454 USDT |
240,312.1809 EVER |
0.0448 USDT |
0.0444 USDT |
0.0449 USDT |
0.0458 USDT |
| 2024-05-05 |
0.0429 USDT |
425,665.3721 EVER |
0.0404 USDT |
0.0402 USDT |
0.0410 USDT |
0.0447 USDT |
| 2024-05-04 |
0.0360 USDT |
618,178.3775 EVER |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0382 USDT |
| 2024-05-03 |
0.0346 USDT |
377,223.7098 EVER |
0.0345 USDT |
0.0344 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-05-02 |
0.0324 USDT |
229,787.4701 EVER |
0.0315 USDT |
0.0309 USDT |
0.0315 USDT |
0.0344 USDT |
| 2024-05-01 |
0.0323 USDT |
73,301.3982 EVER |
0.0330 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-04-30 |
0.0356 USDT |
121,116.4412 EVER |
0.0377 USDT |
0.0337 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-04-29 |
0.0368 USDT |
386,814.0896 EVER |
0.0368 USDT |
0.0329 USDT |
0.0329 USDT |
0.0376 USDT |
| 2024-04-28 |
0.0344 USDT |
30,893.2257 EVER |
0.0380 USDT |
0.0326 USDT |
0.0326 USDT |
0.0365 USDT |
| 2024-04-27 |
0.0357 USDT |
170,426.2527 EVER |
0.0365 USDT |
0.0334 USDT |
0.0334 USDT |
0.0380 USDT |
| 2024-04-26 |
0.0351 USDT |
187,952.3631 EVER |
0.0343 USDT |
0.0341 USDT |
0.0342 USDT |
0.0365 USDT |
| 2024-04-25 |
0.0348 USDT |
241,767.0556 EVER |
0.0352 USDT |
0.0333 USDT |
0.0342 USDT |
0.0361 USDT |
| 2024-04-24 |
0.0355 USDT |
528,493.6382 EVER |
0.0362 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2024-04-23 |
0.0356 USDT |
1,200,678.5449 EVER |
0.0361 USDT |
0.0343 USDT |
0.0353 USDT |
0.0360 USDT |
| 2024-04-22 |
0.0419 USDT |
720,439.4872 EVER |
0.0479 USDT |
0.0350 USDT |
0.0369 USDT |
0.0363 USDT |
| 2024-04-21 |
0.0459 USDT |
605,015.0563 EVER |
0.0484 USDT |
0.0442 USDT |
0.0444 USDT |
0.0470 USDT |
| 2024-04-20 |
0.0471 USDT |
479,538.0556 EVER |
0.0469 USDT |
0.0457 USDT |
0.0469 USDT |
0.0480 USDT |
| 2024-04-19 |
0.0441 USDT |
224,750.7504 EVER |
0.0437 USDT |
0.0427 USDT |
0.0437 USDT |
0.0453 USDT |
| 2024-04-18 |
0.0411 USDT |
281,388.9247 EVER |
0.0394 USDT |
0.0387 USDT |
0.0402 USDT |
0.0425 USDT |
| 2024-04-17 |
0.0408 USDT |
143,512.6280 EVER |
0.0413 USDT |
0.0396 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-04-16 |
0.0407 USDT |
264,480.0265 EVER |
0.0411 USDT |
0.0390 USDT |
0.0409 USDT |
0.0402 USDT |