Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1.0836 USDT |
966,517.4161 EURT |
1.0844 USDT |
1.0798 USDT |
1.0825 USDT |
1.0816 USDT |
| 2023-05-13 |
1.0907 USDT |
811,394.0460 EURT |
1.0855 USDT |
1.0827 USDT |
1.0844 USDT |
1.0843 USDT |
| 2023-05-12 |
1.0898 USDT |
624,936.3916 EURT |
1.0914 USDT |
1.0853 USDT |
1.0858 USDT |
1.0857 USDT |
| 2023-05-11 |
1.0938 USDT |
646,715.9476 EURT |
1.0960 USDT |
1.0910 USDT |
1.0918 USDT |
1.0915 USDT |
| 2023-05-10 |
1.0961 USDT |
791,325.7566 EURT |
1.0950 USDT |
1.0941 USDT |
1.0955 USDT |
1.0970 USDT |
| 2023-05-09 |
1.0967 USDT |
896,844.6710 EURT |
1.0984 USDT |
1.0941 USDT |
1.0962 USDT |
1.0949 USDT |
| 2023-05-08 |
1.1012 USDT |
961,136.8359 EURT |
1.1000 USDT |
1.0975 USDT |
1.0986 USDT |
1.0993 USDT |
| 2023-05-07 |
1.0997 USDT |
1,055,044.9155 EURT |
1.0996 USDT |
1.0970 USDT |
1.0997 USDT |
1.1001 USDT |
| 2023-05-06 |
1.0998 USDT |
1,008,396.7477 EURT |
1.1000 USDT |
1.0958 USDT |
1.0997 USDT |
1.0994 USDT |
| 2023-05-05 |
1.1015 USDT |
1,020,873.9452 EURT |
1.1015 USDT |
1.0969 USDT |
1.1003 USDT |
1.1005 USDT |
| 2023-05-04 |
1.1033 USDT |
835,470.0694 EURT |
1.1040 USDT |
1.0989 USDT |
1.1026 USDT |
1.1007 USDT |
| 2023-05-03 |
1.1012 USDT |
861,982.4767 EURT |
1.1014 USDT |
1.0982 USDT |
1.1000 USDT |
1.1007 USDT |
| 2023-05-02 |
1.0968 USDT |
720,659.6810 EURT |
1.0954 USDT |
1.0939 USDT |
1.0957 USDT |
1.0982 USDT |
| 2023-05-01 |
1.0989 USDT |
902,292.4177 EURT |
1.1000 USDT |
1.0947 USDT |
1.0970 USDT |
1.0964 USDT |
| 2023-04-30 |
1.1013 USDT |
829,938.2657 EURT |
1.1007 USDT |
1.0996 USDT |
1.1016 USDT |
1.1009 USDT |
| 2023-04-29 |
1.1007 USDT |
903,262.9679 EURT |
1.1009 USDT |
1.0987 USDT |
1.1004 USDT |
1.1006 USDT |
| 2023-04-28 |
1.1009 USDT |
1,031,163.3882 EURT |
1.1030 USDT |
1.0971 USDT |
1.0987 USDT |
1.1012 USDT |
| 2023-04-27 |
1.1025 USDT |
867,940.3222 EURT |
1.1035 USDT |
1.0986 USDT |
1.1008 USDT |
1.1025 USDT |
| 2023-04-26 |
1.1014 USDT |
905,291.3676 EURT |
1.0977 USDT |
1.0970 USDT |
1.0984 USDT |
1.1038 USDT |
| 2023-04-25 |
1.1021 USDT |
814,786.1699 EURT |
1.1066 USDT |
1.0940 USDT |
1.0977 USDT |
1.0978 USDT |
| 2023-04-24 |
1.0972 USDT |
845,727.1436 EURT |
1.0969 USDT |
1.0916 USDT |
1.0970 USDT |
1.0992 USDT |
| 2023-04-23 |
1.0927 USDT |
822,462.1395 EURT |
1.0951 USDT |
1.0863 USDT |
1.0895 USDT |
1.0886 USDT |
| 2023-04-22 |
1.0966 USDT |
864,090.8815 EURT |
1.0967 USDT |
1.0941 USDT |
1.0972 USDT |
1.0965 USDT |
| 2023-04-21 |
1.0949 USDT |
843,236.3892 EURT |
1.0948 USDT |
1.0916 USDT |
1.0947 USDT |
1.0966 USDT |
| 2023-04-20 |
1.0941 USDT |
782,748.7380 EURT |
1.0935 USDT |
1.0923 USDT |
1.0945 USDT |
1.0945 USDT |
| 2023-04-19 |
1.0946 USDT |
834,531.9829 EURT |
1.0954 USDT |
1.0913 USDT |
1.0936 USDT |
1.0936 USDT |
| 2023-04-18 |
1.0929 USDT |
942,583.1964 EURT |
1.0926 USDT |
1.0828 USDT |
1.0911 USDT |
1.0953 USDT |
| 2023-04-17 |
1.0961 USDT |
965,624.4685 EURT |
1.0988 USDT |
1.0899 USDT |
1.0915 USDT |
1.0926 USDT |
| 2023-04-16 |
1.0991 USDT |
907,596.5579 EURT |
1.0992 USDT |
1.0964 USDT |
1.0987 USDT |
1.0990 USDT |
| 2023-04-15 |
1.0994 USDT |
1,026,091.7387 EURT |
1.0996 USDT |
1.0978 USDT |
1.0992 USDT |
1.0982 USDT |
| 2023-04-14 |
1.1031 USDT |
960,652.9766 EURT |
1.1037 USDT |
1.0970 USDT |
1.0991 USDT |
1.0998 USDT |
| 2023-04-13 |
1.1015 USDT |
998,980.2307 EURT |
1.0991 USDT |
1.0977 USDT |
1.0996 USDT |
1.1035 USDT |
| 2023-04-12 |
1.0967 USDT |
417,506.4960 EURT |
1.0918 USDT |
1.0888 USDT |
1.0918 USDT |
1.0993 USDT |
| 2023-04-11 |
1.0884 USDT |
596,417.0829 EURT |
1.0859 USDT |
1.0438 USDT |
1.0869 USDT |
1.0918 USDT |
| 2023-04-10 |
1.0882 USDT |
844,104.3927 EURT |
1.0905 USDT |
1.0763 USDT |
1.0848 USDT |
1.0849 USDT |
| 2023-04-09 |
1.0898 USDT |
898,269.4172 EURT |
1.0897 USDT |
1.0887 USDT |
1.0900 USDT |
1.0895 USDT |
| 2023-04-08 |
1.0896 USDT |
1,086,024.6284 EURT |
1.0897 USDT |
1.0882 USDT |
1.0895 USDT |
1.0895 USDT |
| 2023-04-07 |
1.0908 USDT |
998,868.4396 EURT |
1.0915 USDT |
1.0874 USDT |
1.0899 USDT |
1.0898 USDT |
| 2023-04-06 |
1.0906 USDT |
671,729.4878 EURT |
1.0886 USDT |
1.0875 USDT |
1.0876 USDT |
1.0915 USDT |
| 2023-04-05 |
1.0939 USDT |
793,788.7198 EURT |
1.0951 USDT |
1.0898 USDT |
1.0914 USDT |
1.0914 USDT |
| 2023-04-04 |
1.0857 USDT |
773,215.3224 EURT |
1.0863 USDT |
1.0739 USDT |
1.0862 USDT |
1.0936 USDT |
| 2023-04-03 |
1.0769 USDT |
912,012.2190 EURT |
1.0810 USDT |
1.0510 USDT |
1.0667 USDT |
1.0861 USDT |
| 2023-04-02 |
1.0859 USDT |
942,401.0679 EURT |
1.0869 USDT |
1.0821 USDT |
1.0841 USDT |
1.0835 USDT |
| 2023-04-01 |
1.0868 USDT |
825,623.5832 EURT |
1.0892 USDT |
1.0825 USDT |
1.0831 USDT |
1.0874 USDT |
| 2023-03-31 |
1.0951 USDT |
824,693.6329 EURT |
1.0901 USDT |
1.0855 USDT |
1.0890 USDT |
1.0940 USDT |
| 2023-03-30 |
1.0920 USDT |
933,768.3499 EURT |
1.0845 USDT |
1.0828 USDT |
1.0837 USDT |
1.0901 USDT |
| 2023-03-29 |
1.0837 USDT |
1,056,628.6953 EURT |
1.0834 USDT |
1.0823 USDT |
1.0825 USDT |
1.0840 USDT |
| 2023-03-28 |
1.0832 USDT |
912,264.4309 EURT |
1.0830 USDT |
1.0800 USDT |
1.0834 USDT |
1.0839 USDT |
| 2023-03-27 |
1.0765 USDT |
904,232.6984 EURT |
1.0742 USDT |
1.0733 USDT |
1.0735 USDT |
1.0823 USDT |
| 2023-03-26 |
1.0769 USDT |
383,740.5747 EURT |
1.0776 USDT |
1.0721 USDT |
1.0740 USDT |
1.0723 USDT |