Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
1.0304 USDT |
778,686.7626 EURT |
1.0369 USDT |
1.0260 USDT |
1.0287 USDT |
1.0332 USDT |
| 2025-02-27 |
1.0428 USDT |
301,969.1550 EURT |
1.0426 USDT |
1.0418 USDT |
1.0431 USDT |
1.0436 USDT |
| 2025-02-26 |
1.0481 USDT |
698,999.2352 EURT |
1.0496 USDT |
1.0418 USDT |
1.0448 USDT |
1.0430 USDT |
| 2025-02-25 |
1.0434 USDT |
883,960.0825 EURT |
1.0416 USDT |
1.0398 USDT |
1.0419 USDT |
1.0484 USDT |
| 2025-02-24 |
1.0428 USDT |
394,197.4421 EURT |
1.0420 USDT |
1.0412 USDT |
1.0429 USDT |
1.0418 USDT |
| 2025-02-23 |
1.0392 USDT |
481,912.3056 EURT |
1.0397 USDT |
1.0381 USDT |
1.0390 USDT |
1.0391 USDT |
| 2025-02-22 |
1.0392 USDT |
792,664.7842 EURT |
1.0385 USDT |
1.0381 USDT |
1.0392 USDT |
1.0389 USDT |
| 2025-02-21 |
1.0424 USDT |
516,454.6074 EURT |
1.0426 USDT |
1.0403 USDT |
1.0434 USDT |
1.0416 USDT |
| 2025-02-20 |
1.0395 USDT |
990,723.3885 EURT |
1.0398 USDT |
1.0377 USDT |
1.0390 USDT |
1.0426 USDT |
| 2025-02-19 |
1.0405 USDT |
702,948.7777 EURT |
1.0402 USDT |
1.0383 USDT |
1.0407 USDT |
1.0383 USDT |
| 2025-02-18 |
1.0389 USDT |
806,044.1681 EURT |
1.0395 USDT |
1.0377 USDT |
1.0386 USDT |
1.0394 USDT |
| 2025-02-17 |
1.0404 USDT |
438,858.5141 EURT |
1.0397 USDT |
1.0391 USDT |
1.0402 USDT |
1.0399 USDT |
| 2025-02-16 |
1.0366 USDT |
490,853.5191 EURT |
1.0362 USDT |
1.0324 USDT |
1.0362 USDT |
1.0373 USDT |
| 2025-02-15 |
1.0363 USDT |
558,535.5676 EURT |
1.0372 USDT |
1.0338 USDT |
1.0373 USDT |
1.0363 USDT |
| 2025-02-14 |
1.0347 USDT |
38,458.3932 EURT |
1.0320 USDT |
1.0292 USDT |
1.0302 USDT |
1.0380 USDT |
| 2025-02-13 |
1.0312 USDT |
742,320.4236 EURT |
1.0303 USDT |
1.0285 USDT |
1.0319 USDT |
1.0319 USDT |
| 2025-02-12 |
1.0308 USDT |
793,647.5062 EURT |
1.0303 USDT |
1.0282 USDT |
1.0302 USDT |
1.0319 USDT |
| 2025-02-11 |
1.0266 USDT |
480,936.0434 EURT |
1.0263 USDT |
1.0232 USDT |
1.0258 USDT |
1.0236 USDT |
| 2025-02-10 |
1.0292 USDT |
532,771.2783 EURT |
1.0260 USDT |
1.0205 USDT |
1.0253 USDT |
1.0247 USDT |
| 2025-02-09 |
1.0247 USDT |
573,364.3137 EURT |
1.0244 USDT |
1.0230 USDT |
1.0256 USDT |
1.0243 USDT |
| 2025-02-08 |
1.0259 USDT |
962,954.2589 EURT |
1.0259 USDT |
1.0226 USDT |
1.0254 USDT |
1.0254 USDT |
| 2025-02-07 |
1.0333 USDT |
673,374.1535 EURT |
1.0359 USDT |
1.0298 USDT |
1.0333 USDT |
1.0307 USDT |
| 2025-02-06 |
1.0364 USDT |
884,231.1931 EURT |
1.0395 USDT |
1.0341 USDT |
1.0373 USDT |
1.0356 USDT |
| 2025-02-05 |
1.0368 USDT |
521,159.5125 EURT |
1.0364 USDT |
1.0351 USDT |
1.0381 USDT |
1.0371 USDT |
| 2025-02-04 |
1.0271 USDT |
836,787.4721 EURT |
1.0253 USDT |
1.0232 USDT |
1.0264 USDT |
1.0324 USDT |
| 2025-02-03 |
1.0227 USDT |
901,041.7055 EURT |
1.0259 USDT |
1.0189 USDT |
1.0189 USDT |
1.0189 USDT |
| 2025-02-02 |
1.0327 USDT |
860,668.4339 EURT |
1.0343 USDT |
1.0259 USDT |
1.0322 USDT |
1.0259 USDT |
| 2025-02-01 |
1.0336 USDT |
646,235.1724 EURT |
1.0336 USDT |
1.0315 USDT |
1.0340 USDT |
1.0344 USDT |
| 2025-01-31 |
1.0407 USDT |
376,914.1005 EURT |
1.0400 USDT |
1.0395 USDT |
1.0409 USDT |
1.0408 USDT |
| 2025-01-30 |
1.0393 USDT |
613,866.1405 EURT |
1.0397 USDT |
1.0381 USDT |
1.0397 USDT |
1.0412 USDT |
| 2025-01-29 |
1.0394 USDT |
675,625.0707 EURT |
1.0380 USDT |
1.0371 USDT |
1.0395 USDT |
1.0397 USDT |
| 2025-01-28 |
1.0413 USDT |
619,456.6404 EURT |
1.0418 USDT |
1.0396 USDT |
1.0416 USDT |
1.0397 USDT |
| 2025-01-27 |
1.0430 USDT |
469,262.9853 EURT |
1.0436 USDT |
1.0420 USDT |
1.0438 USDT |
1.0432 USDT |
| 2025-01-26 |
1.0437 USDT |
456,362.7646 EURT |
1.0459 USDT |
1.0216 USDT |
1.0438 USDT |
1.0434 USDT |
| 2025-01-25 |
1.0458 USDT |
421,388.7656 EURT |
1.0456 USDT |
1.0451 USDT |
1.0462 USDT |
1.0455 USDT |
| 2025-01-24 |
1.0421 USDT |
899,012.1957 EURT |
1.0369 USDT |
1.0356 USDT |
1.0388 USDT |
1.0454 USDT |
| 2025-01-23 |
1.0386 USDT |
377,245.4107 EURT |
1.0397 USDT |
1.0365 USDT |
1.0390 USDT |
1.0379 USDT |
| 2025-01-22 |
1.0390 USDT |
442,138.9600 EURT |
1.0380 USDT |
1.0355 USDT |
1.0388 USDT |
1.0402 USDT |
| 2025-01-21 |
1.0365 USDT |
1,165,576.4586 EURT |
1.0403 USDT |
1.0325 USDT |
1.0350 USDT |
1.0375 USDT |
| 2025-01-20 |
1.0276 USDT |
972,757.8308 EURT |
1.0269 USDT |
1.0258 USDT |
1.0275 USDT |
1.0285 USDT |
| 2025-01-19 |
1.0244 USDT |
451,038.5243 EURT |
1.0239 USDT |
1.0217 USDT |
1.0251 USDT |
1.0255 USDT |
| 2025-01-18 |
1.0240 USDT |
550,202.8994 EURT |
1.0242 USDT |
1.0227 USDT |
1.0248 USDT |
1.0238 USDT |
| 2025-01-17 |
1.0259 USDT |
607,192.3859 EURT |
1.0260 USDT |
1.0235 USDT |
1.0259 USDT |
1.0251 USDT |
| 2025-01-16 |
1.0255 USDT |
529,647.6213 EURT |
1.0254 USDT |
1.0233 USDT |
1.0261 USDT |
1.0260 USDT |
| 2025-01-15 |
1.0256 USDT |
418,581.4941 EURT |
1.0211 USDT |
1.0210 USDT |
1.0211 USDT |
1.0258 USDT |
| 2025-01-14 |
1.0194 USDT |
173,235.0347 EURT |
1.0112 USDT |
1.0112 USDT |
1.0184 USDT |
1.0191 USDT |
| 2025-01-13 |
1.0205 USDT |
256,557.1906 EURT |
1.0227 USDT |
1.0181 USDT |
1.0201 USDT |
1.0192 USDT |
| 2025-01-12 |
1.0243 USDT |
129,268.5196 EURT |
1.0238 USDT |
1.0201 USDT |
1.0244 USDT |
1.0248 USDT |
| 2025-01-11 |
1.0213 USDT |
297,356.3127 EURT |
1.0215 USDT |
1.0120 USDT |
1.0214 USDT |
1.0246 USDT |
| 2025-01-10 |
1.0247 USDT |
581,607.9774 EURT |
1.0263 USDT |
1.0201 USDT |
1.0226 USDT |
1.0221 USDT |