Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
1.0707 USDT |
841,165.1834 EURT |
1.0731 USDT |
1.0666 USDT |
1.0680 USDT |
1.0679 USDT |
| 2023-02-14 |
1.0735 USDT |
778,823.8509 EURT |
1.0725 USDT |
1.0702 USDT |
1.0716 USDT |
1.0734 USDT |
| 2023-02-13 |
1.0692 USDT |
1,005,162.8724 EURT |
1.0681 USDT |
1.0666 USDT |
1.0673 USDT |
1.0724 USDT |
| 2023-02-12 |
1.0683 USDT |
929,694.1286 EURT |
1.0687 USDT |
1.0666 USDT |
1.0683 USDT |
1.0685 USDT |
| 2023-02-11 |
1.0684 USDT |
992,163.7079 EURT |
1.0680 USDT |
1.0666 USDT |
1.0684 USDT |
1.0685 USDT |
| 2023-02-10 |
1.0702 USDT |
884,973.8748 EURT |
1.0731 USDT |
1.0667 USDT |
1.0677 USDT |
1.0676 USDT |
| 2023-02-09 |
1.0740 USDT |
776,628.1695 EURT |
1.0707 USDT |
1.0676 USDT |
1.0715 USDT |
1.0719 USDT |
| 2023-02-08 |
1.0754 USDT |
795,794.1875 EURT |
1.0790 USDT |
1.0654 USDT |
1.0711 USDT |
1.0706 USDT |
| 2023-02-07 |
1.0793 USDT |
960,456.4474 EURT |
1.0805 USDT |
1.0655 USDT |
1.0739 USDT |
1.0782 USDT |
| 2023-02-06 |
1.0807 USDT |
906,113.2786 EURT |
1.0819 USDT |
1.0797 USDT |
1.0810 USDT |
1.0808 USDT |
| 2023-02-05 |
1.0807 USDT |
895,782.1599 EURT |
1.0802 USDT |
1.0780 USDT |
1.0803 USDT |
1.0819 USDT |
| 2023-02-04 |
1.0813 USDT |
756,897.4288 EURT |
1.0815 USDT |
1.0788 USDT |
1.0812 USDT |
1.0809 USDT |
| 2023-02-03 |
1.0877 USDT |
731,095.2363 EURT |
1.0900 USDT |
1.0812 USDT |
1.0816 USDT |
1.0816 USDT |
| 2023-02-02 |
1.0868 USDT |
498,239.6196 EURT |
1.0895 USDT |
0.9819 USDT |
1.0900 USDT |
1.0889 USDT |
| 2023-02-01 |
1.0826 USDT |
530,153.7303 EURT |
1.0848 USDT |
1.0500 USDT |
1.0784 USDT |
1.0779 USDT |
| 2023-01-31 |
1.0845 USDT |
574,975.2369 EURT |
1.0838 USDT |
1.0751 USDT |
1.0821 USDT |
1.0867 USDT |
| 2023-01-30 |
1.1028 USDT |
364,147.2530 EURT |
0.9000 USDT |
0.8937 USDT |
1.0862 USDT |
1.0843 USDT |