Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.1539 USDT |
452.0000 EURT |
1.1508 USDT |
1.1508 USDT |
1.1508 USDT |
1.1541 USDT |
| 2025-11-02 |
1.1490 USDT |
318.3532 EURT |
1.1492 USDT |
1.1490 USDT |
1.1490 USDT |
1.1490 USDT |
| 2025-11-01 |
1.1492 USDT |
113.0000 EURT |
1.1543 USDT |
1.1492 USDT |
1.1492 USDT |
1.1492 USDT |
| 2025-10-31 |
1.1543 USDT |
343.9000 EURT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
1.1543 USDT |
| 2025-10-30 |
1.1520 USDT |
100.0000 EURT |
1.1629 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 EURT |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
| 2025-10-28 |
1.1629 USDT |
14.7017 EURT |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 EURT |
1.1564 USDT |
1.1564 USDT |
1.1564 USDT |
1.1564 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 EURT |
1.1564 USDT |
1.1564 USDT |
1.1564 USDT |
1.1564 USDT |
| 2025-10-25 |
1.1564 USDT |
215.6845 EURT |
1.1631 USDT |
1.1564 USDT |
1.1564 USDT |
1.1564 USDT |
| 2025-10-24 |
1.1631 USDT |
929.8560 EURT |
1.1635 USDT |
1.1629 USDT |
1.1631 USDT |
1.1631 USDT |
| 2025-10-23 |
1.1602 USDT |
484.0070 EURT |
1.1469 USDT |
1.1469 USDT |
1.1469 USDT |
1.1614 USDT |
| 2025-10-22 |
1.1631 USDT |
15.0000 EURT |
1.1566 USDT |
1.1566 USDT |
1.1566 USDT |
1.1631 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 EURT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
| 2025-10-20 |
1.1542 USDT |
110.6747 EURT |
1.1623 USDT |
1.1356 USDT |
1.1356 USDT |
1.1574 USDT |
| 2025-10-19 |
1.1589 USDT |
30.0000 EURT |
1.1511 USDT |
1.1511 USDT |
1.1511 USDT |
1.1629 USDT |
| 2025-10-18 |
1.1545 USDT |
48.3952 EURT |
1.1588 USDT |
1.1511 USDT |
1.1511 USDT |
1.1511 USDT |
| 2025-10-17 |
1.1685 USDT |
5,462.1491 EURT |
1.1719 USDT |
1.1678 USDT |
1.1679 USDT |
1.1679 USDT |
| 2025-10-16 |
1.1648 USDT |
9,020.4412 EURT |
1.1574 USDT |
1.1574 USDT |
1.1574 USDT |
1.1653 USDT |
| 2025-10-15 |
1.1550 USDT |
3,254.3273 EURT |
1.1550 USDT |
1.1538 USDT |
1.1550 USDT |
1.1574 USDT |
| 2025-10-14 |
1.1546 USDT |
8,888.9781 EURT |
1.1548 USDT |
1.1506 USDT |
1.1521 USDT |
1.1535 USDT |
| 2025-10-13 |
1.1544 USDT |
10,707.8685 EURT |
1.1550 USDT |
1.1527 USDT |
1.1548 USDT |
1.1548 USDT |
| 2025-10-12 |
1.1509 USDT |
323.8548 EURT |
1.1550 USDT |
1.1248 USDT |
1.1465 USDT |
1.1465 USDT |
| 2025-10-11 |
1.1465 USDT |
16.5607 EURT |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
1.1465 USDT |
| 2025-10-10 |
1.1551 USDT |
135.3814 EURT |
1.1581 USDT |
1.1548 USDT |
1.1548 USDT |
1.1551 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 EURT |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
1.1587 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 EURT |
1.1688 USDT |
1.1688 USDT |
1.1688 USDT |
1.1688 USDT |
| 2025-10-07 |
1.1681 USDT |
1,087.9618 EURT |
1.1641 USDT |
1.1573 USDT |
1.1574 USDT |
1.1688 USDT |
| 2025-10-06 |
1.1647 USDT |
77.9261 EURT |
1.1724 USDT |
1.1630 USDT |
1.1637 USDT |
1.1641 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 EURT |
1.1724 USDT |
1.1724 USDT |
1.1724 USDT |
1.1724 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 EURT |
1.1758 USDT |
1.1758 USDT |
1.1758 USDT |
1.1758 USDT |
| 2025-10-03 |
1.1740 USDT |
49.1638 EURT |
1.1721 USDT |
1.1721 USDT |
1.1721 USDT |
1.1740 USDT |
| 2025-10-02 |
1.1715 USDT |
372.0000 EURT |
1.1689 USDT |
1.1689 USDT |
1.1689 USDT |
1.1721 USDT |
| 2025-10-01 |
1.1719 USDT |
34.9150 EURT |
1.1758 USDT |
1.1717 USDT |
1.1717 USDT |
1.1719 USDT |
| 2025-09-30 |
1.1711 USDT |
179.6994 EURT |
1.1697 USDT |
1.1693 USDT |
1.1693 USDT |
1.1693 USDT |
| 2025-09-29 |
1.1750 USDT |
30,827.1791 EURT |
1.1740 USDT |
1.1685 USDT |
1.1685 USDT |
1.1741 USDT |
| 2025-09-28 |
1.1655 USDT |
49.7020 EURT |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
1.1655 USDT |
| 2025-09-27 |
1.1591 USDT |
258.5133 EURT |
1.1690 USDT |
1.1500 USDT |
1.1500 USDT |
1.1643 USDT |
| 2025-09-26 |
1.1666 USDT |
259.7027 EURT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1690 USDT |
| 2025-09-25 |
1.1777 USDT |
5,855.5210 EURT |
1.1761 USDT |
1.1632 USDT |
1.1632 USDT |
1.1632 USDT |
| 2025-09-24 |
1.1756 USDT |
505.3056 EURT |
1.1787 USDT |
1.1706 USDT |
1.1707 USDT |
1.1707 USDT |
| 2025-09-23 |
1.1766 USDT |
18,674.5158 EURT |
1.1765 USDT |
1.1760 USDT |
1.1760 USDT |
1.1773 USDT |
| 2025-09-22 |
1.1697 USDT |
428.8517 EURT |
1.1712 USDT |
1.1694 USDT |
1.1694 USDT |
1.1746 USDT |
| 2025-09-21 |
1.1689 USDT |
257.0623 EURT |
1.1690 USDT |
1.1687 USDT |
1.1687 USDT |
1.1712 USDT |
| 2025-09-20 |
1.1688 USDT |
312.0784 EURT |
1.1712 USDT |
1.1688 USDT |
1.1688 USDT |
1.1688 USDT |
| 2025-09-19 |
1.1713 USDT |
5.4500 EURT |
1.1756 USDT |
1.1713 USDT |
1.1713 USDT |
1.1713 USDT |
| 2025-09-18 |
1.1760 USDT |
68.9551 EURT |
1.1819 USDT |
1.1756 USDT |
1.1756 USDT |
1.1756 USDT |
| 2025-09-17 |
1.1815 USDT |
59.3487 EURT |
1.1822 USDT |
1.1807 USDT |
1.1807 USDT |
1.1820 USDT |
| 2025-09-16 |
1.1747 USDT |
677.4509 EURT |
1.1718 USDT |
1.1595 USDT |
1.1596 USDT |
1.1810 USDT |
| 2025-09-15 |
1.1594 USDT |
146.8146 EURT |
1.1676 USDT |
1.1479 USDT |
1.1479 USDT |
1.1683 USDT |