Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1.0764 USDT |
789,463.0854 EURT |
1.0761 USDT |
1.0720 USDT |
1.0751 USDT |
1.0741 USDT |
| 2023-03-24 |
1.0784 USDT |
900,310.5585 EURT |
1.0841 USDT |
1.0720 USDT |
1.0745 USDT |
1.0748 USDT |
| 2023-03-23 |
1.0855 USDT |
986,915.7844 EURT |
1.0809 USDT |
1.0694 USDT |
1.0800 USDT |
1.0835 USDT |
| 2023-03-22 |
1.0710 USDT |
1,002,338.7058 EURT |
1.0727 USDT |
1.0682 USDT |
1.0695 USDT |
1.0797 USDT |
| 2023-03-21 |
1.0701 USDT |
1,025,221.9427 EURT |
1.0746 USDT |
1.0586 USDT |
1.0656 USDT |
1.0746 USDT |
| 2023-03-20 |
1.0681 USDT |
1,033,916.2738 EURT |
1.0618 USDT |
1.0547 USDT |
1.0638 USDT |
1.0763 USDT |
| 2023-03-19 |
1.0732 USDT |
1,075,110.5591 EURT |
1.0770 USDT |
1.0514 USDT |
1.0624 USDT |
1.0625 USDT |
| 2023-03-18 |
1.0675 USDT |
1,072,253.9836 EURT |
1.0640 USDT |
1.0383 USDT |
1.0613 USDT |
1.0777 USDT |
| 2023-03-17 |
1.0618 USDT |
982,889.0048 EURT |
1.0668 USDT |
1.0382 USDT |
1.0619 USDT |
1.0549 USDT |
| 2023-03-16 |
1.0647 USDT |
3,760,477.9740 EURT |
1.0636 USDT |
1.0608 USDT |
1.0644 USDT |
1.0669 USDT |
| 2023-03-15 |
1.0640 USDT |
5,211,716.5914 EURT |
1.0658 USDT |
1.0497 USDT |
1.0540 USDT |
1.0629 USDT |
| 2023-03-14 |
1.0686 USDT |
5,678,122.4416 EURT |
1.0799 USDT |
1.0394 USDT |
1.0671 USDT |
1.0669 USDT |
| 2023-03-13 |
1.0613 USDT |
4,778,515.3100 EURT |
1.0514 USDT |
1.0398 USDT |
1.0557 USDT |
1.0801 USDT |
| 2023-03-12 |
1.0533 USDT |
5,864,752.8155 EURT |
1.0620 USDT |
1.0324 USDT |
1.0504 USDT |
1.0471 USDT |
| 2023-03-11 |
1.0623 USDT |
5,812,515.8271 EURT |
1.0625 USDT |
1.0516 USDT |
1.0597 USDT |
1.0624 USDT |
| 2023-03-10 |
1.0609 USDT |
5,754,136.3196 EURT |
1.0578 USDT |
1.0563 USDT |
1.0588 USDT |
1.0621 USDT |
| 2023-03-09 |
1.0565 USDT |
4,675,401.6637 EURT |
1.0547 USDT |
1.0531 USDT |
1.0551 USDT |
1.0580 USDT |
| 2023-03-08 |
1.0547 USDT |
1,007,162.0568 EURT |
1.0549 USDT |
1.0522 USDT |
1.0545 USDT |
1.0548 USDT |
| 2023-03-07 |
1.0639 USDT |
754,818.8341 EURT |
1.0660 USDT |
1.0534 USDT |
1.0561 USDT |
1.0553 USDT |
| 2023-03-06 |
1.0642 USDT |
536,083.2314 EURT |
1.0647 USDT |
1.0592 USDT |
1.0642 USDT |
1.0660 USDT |
| 2023-03-05 |
1.0632 USDT |
754,412.3496 EURT |
1.0631 USDT |
1.0588 USDT |
1.0593 USDT |
1.0631 USDT |
| 2023-03-04 |
1.0633 USDT |
911,545.5618 EURT |
1.0643 USDT |
1.0594 USDT |
1.0636 USDT |
1.0632 USDT |
| 2023-03-03 |
1.0608 USDT |
917,714.1619 EURT |
1.0601 USDT |
1.0583 USDT |
1.0602 USDT |
1.0630 USDT |
| 2023-03-02 |
1.0620 USDT |
801,279.5177 EURT |
1.0664 USDT |
1.0572 USDT |
1.0594 USDT |
1.0593 USDT |
| 2023-03-01 |
1.0629 USDT |
800,463.3413 EURT |
1.0573 USDT |
1.0556 USDT |
1.0574 USDT |
1.0648 USDT |
| 2023-02-28 |
1.0601 USDT |
641,217.8278 EURT |
1.0553 USDT |
1.0543 USDT |
1.0553 USDT |
1.0569 USDT |
| 2023-02-27 |
1.0545 USDT |
544,804.8229 EURT |
1.0547 USDT |
1.0529 USDT |
1.0545 USDT |
1.0553 USDT |
| 2023-02-26 |
1.0540 USDT |
999,760.6765 EURT |
1.0532 USDT |
1.0524 USDT |
1.0543 USDT |
1.0545 USDT |
| 2023-02-25 |
1.0541 USDT |
878,086.3833 EURT |
1.0541 USDT |
1.0527 USDT |
1.0539 USDT |
1.0539 USDT |
| 2023-02-24 |
1.0572 USDT |
890,515.1631 EURT |
1.0595 USDT |
1.0521 USDT |
1.0543 USDT |
1.0542 USDT |
| 2023-02-23 |
1.0602 USDT |
823,195.5830 EURT |
1.0602 USDT |
1.0566 USDT |
1.0584 USDT |
1.0588 USDT |
| 2023-02-22 |
1.0631 USDT |
992,216.6262 EURT |
1.0644 USDT |
1.0582 USDT |
1.0599 USDT |
1.0602 USDT |
| 2023-02-21 |
1.0682 USDT |
329,887.0948 EURT |
1.0688 USDT |
1.0677 USDT |
1.0677 USDT |
1.0678 USDT |
| 2023-02-20 |
1.0686 USDT |
807,228.7990 EURT |
1.0686 USDT |
1.0667 USDT |
1.0682 USDT |
1.0687 USDT |
| 2023-02-19 |
1.0704 USDT |
852,275.0642 EURT |
1.0705 USDT |
1.0683 USDT |
1.0699 USDT |
1.0696 USDT |
| 2023-02-18 |
1.0700 USDT |
874,923.3249 EURT |
1.0692 USDT |
1.0683 USDT |
1.0697 USDT |
1.0701 USDT |
| 2023-02-17 |
1.0645 USDT |
782,785.5833 EURT |
1.0663 USDT |
1.0600 USDT |
1.0633 USDT |
1.0686 USDT |
| 2023-02-16 |
1.0691 USDT |
775,602.5436 EURT |
1.0690 USDT |
1.0605 USDT |
1.0674 USDT |
1.0666 USDT |
| 2023-02-15 |
1.0707 USDT |
841,165.1834 EURT |
1.0731 USDT |
1.0666 USDT |
1.0680 USDT |
1.0679 USDT |
| 2023-02-14 |
1.0735 USDT |
778,823.8509 EURT |
1.0725 USDT |
1.0702 USDT |
1.0716 USDT |
1.0734 USDT |
| 2023-02-13 |
1.0692 USDT |
1,005,162.8724 EURT |
1.0681 USDT |
1.0666 USDT |
1.0673 USDT |
1.0724 USDT |
| 2023-02-12 |
1.0683 USDT |
929,694.1286 EURT |
1.0687 USDT |
1.0666 USDT |
1.0683 USDT |
1.0685 USDT |
| 2023-02-11 |
1.0684 USDT |
992,163.7079 EURT |
1.0680 USDT |
1.0666 USDT |
1.0684 USDT |
1.0685 USDT |
| 2023-02-10 |
1.0702 USDT |
884,973.8748 EURT |
1.0731 USDT |
1.0667 USDT |
1.0677 USDT |
1.0676 USDT |
| 2023-02-09 |
1.0740 USDT |
776,628.1695 EURT |
1.0707 USDT |
1.0676 USDT |
1.0715 USDT |
1.0719 USDT |
| 2023-02-08 |
1.0754 USDT |
795,794.1875 EURT |
1.0790 USDT |
1.0654 USDT |
1.0711 USDT |
1.0706 USDT |
| 2023-02-07 |
1.0793 USDT |
960,456.4474 EURT |
1.0805 USDT |
1.0655 USDT |
1.0739 USDT |
1.0782 USDT |
| 2023-02-06 |
1.0807 USDT |
906,113.2786 EURT |
1.0819 USDT |
1.0797 USDT |
1.0810 USDT |
1.0808 USDT |
| 2023-02-05 |
1.0807 USDT |
895,782.1599 EURT |
1.0802 USDT |
1.0780 USDT |
1.0803 USDT |
1.0819 USDT |
| 2023-02-04 |
1.0813 USDT |
756,897.4288 EURT |
1.0815 USDT |
1.0788 USDT |
1.0812 USDT |
1.0809 USDT |