Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0000 USDT |
0.0000 EURT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 EURT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 EURT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 EURT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
| 2025-04-15 |
1.0890 USDT |
10.7696 EURT |
1.1287 USDT |
1.0890 USDT |
1.0891 USDT |
1.0891 USDT |
| 2025-04-14 |
1.1323 USDT |
174.5193 EURT |
1.1388 USDT |
1.1287 USDT |
1.1287 USDT |
1.1287 USDT |
| 2025-04-13 |
1.1368 USDT |
42.3018 EURT |
1.1296 USDT |
1.1296 USDT |
1.1296 USDT |
1.1411 USDT |
| 2025-04-12 |
1.1238 USDT |
432.2000 EURT |
1.1176 USDT |
1.1176 USDT |
1.1277 USDT |
1.1277 USDT |
| 2025-04-11 |
1.1176 USDT |
423.0414 EURT |
1.1176 USDT |
1.1176 USDT |
1.1176 USDT |
1.1176 USDT |
| 2025-04-10 |
1.1054 USDT |
468.2219 EURT |
1.1026 USDT |
1.0984 USDT |
1.0984 USDT |
1.1097 USDT |
| 2025-04-09 |
1.0947 USDT |
10.1909 EURT |
1.0885 USDT |
1.0885 USDT |
1.0885 USDT |
1.0960 USDT |
| 2025-04-08 |
1.0885 USDT |
10.3607 EURT |
1.1039 USDT |
1.0885 USDT |
1.0885 USDT |
1.0885 USDT |
| 2025-04-07 |
1.0874 USDT |
1,235.2866 EURT |
1.0923 USDT |
1.0657 USDT |
1.0878 USDT |
1.0980 USDT |
| 2025-04-06 |
1.0872 USDT |
866.9159 EURT |
1.0855 USDT |
1.0855 USDT |
1.0855 USDT |
1.0872 USDT |
| 2025-04-05 |
1.0992 USDT |
96.3637 EURT |
1.1039 USDT |
1.0973 USDT |
1.0973 USDT |
1.0973 USDT |
| 2025-04-04 |
1.1010 USDT |
10,710.3501 EURT |
1.1077 USDT |
1.0973 USDT |
1.0973 USDT |
1.0973 USDT |
| 2025-04-03 |
1.0896 USDT |
43,712.7029 EURT |
1.0824 USDT |
1.0820 USDT |
1.0824 USDT |
1.1077 USDT |
| 2025-04-02 |
1.0730 USDT |
308.0347 EURT |
1.0719 USDT |
1.0657 USDT |
1.0664 USDT |
1.0774 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 EURT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 EURT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 EURT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 EURT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
1.0776 USDT |
| 2025-03-28 |
1.0794 USDT |
102.0009 EURT |
1.0747 USDT |
1.0747 USDT |
1.0747 USDT |
1.0776 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 EURT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
1.0775 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 EURT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2025-03-25 |
1.0771 USDT |
1,660.6958 EURT |
1.0748 USDT |
1.0748 USDT |
1.0748 USDT |
1.0750 USDT |
| 2025-03-24 |
1.0846 USDT |
712.2692 EURT |
1.0831 USDT |
1.0775 USDT |
1.0801 USDT |
1.0776 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 EURT |
1.0828 USDT |
1.0828 USDT |
1.0828 USDT |
1.0828 USDT |
| 2025-03-22 |
1.0885 USDT |
445.7436 EURT |
1.0831 USDT |
1.0831 USDT |
1.0831 USDT |
1.0831 USDT |
| 2025-03-21 |
1.0785 USDT |
613.7198 EURT |
1.0887 USDT |
1.0755 USDT |
1.0755 USDT |
1.0831 USDT |
| 2025-03-20 |
0.0000 USDT |
0.0000 EURT |
1.0852 USDT |
1.0852 USDT |
1.0852 USDT |
1.0852 USDT |
| 2025-03-19 |
1.0868 USDT |
9.6959 EURT |
1.0846 USDT |
1.0846 USDT |
1.0846 USDT |
1.0861 USDT |
| 2025-03-18 |
1.0796 USDT |
31.3569 EURT |
1.0783 USDT |
1.0783 USDT |
1.0783 USDT |
1.0831 USDT |
| 2025-03-17 |
1.0639 USDT |
46.9452 EURT |
1.0692 USDT |
1.0608 USDT |
1.0608 USDT |
1.0608 USDT |
| 2025-03-16 |
1.0680 USDT |
46.9835 EURT |
1.0751 USDT |
1.0652 USDT |
1.0652 USDT |
1.0652 USDT |
| 2025-03-15 |
1.0722 USDT |
13.9873 EURT |
1.0775 USDT |
1.0721 USDT |
1.0721 USDT |
1.0721 USDT |
| 2025-03-14 |
1.0732 USDT |
6,017,126.7036 EURT |
1.0658 USDT |
1.0646 USDT |
1.0669 USDT |
1.0743 USDT |
| 2025-03-13 |
1.0662 USDT |
11,054,961.6648 EURT |
1.0773 USDT |
1.0504 USDT |
1.0546 USDT |
1.0620 USDT |
| 2025-03-12 |
1.0692 USDT |
7,128,250.0253 EURT |
1.0708 USDT |
1.0460 USDT |
1.0588 USDT |
1.0774 USDT |
| 2025-03-11 |
1.0512 USDT |
10,584,916.2314 EURT |
1.0524 USDT |
1.0461 USDT |
1.0500 USDT |
1.0636 USDT |
| 2025-03-10 |
1.0487 USDT |
8,552,753.5608 EURT |
1.0489 USDT |
1.0450 USDT |
1.0480 USDT |
1.0471 USDT |
| 2025-03-09 |
1.0512 USDT |
195,404.3110 EURT |
1.0516 USDT |
1.0446 USDT |
1.0498 USDT |
1.0463 USDT |
| 2025-03-08 |
1.0508 USDT |
332,949.1427 EURT |
1.0528 USDT |
1.0424 USDT |
1.0548 USDT |
1.0438 USDT |
| 2025-03-07 |
1.0551 USDT |
730,196.3516 EURT |
1.0536 USDT |
1.0422 USDT |
1.0534 USDT |
1.0547 USDT |
| 2025-03-06 |
1.0407 USDT |
347,595.2644 EURT |
1.0435 USDT |
1.0284 USDT |
1.0378 USDT |
1.0458 USDT |
| 2025-03-05 |
1.0461 USDT |
244,146.4839 EURT |
1.0466 USDT |
1.0423 USDT |
1.0468 USDT |
1.0464 USDT |
| 2025-03-04 |
1.0350 USDT |
376,388.1581 EURT |
1.0316 USDT |
1.0312 USDT |
1.0333 USDT |
1.0448 USDT |
| 2025-03-03 |
1.0297 USDT |
1,031,068.1203 EURT |
1.0242 USDT |
1.0214 USDT |
1.0251 USDT |
1.0324 USDT |
| 2025-03-02 |
1.0322 USDT |
490,251.4169 EURT |
1.0345 USDT |
1.0259 USDT |
1.0284 USDT |
1.0276 USDT |
| 2025-03-01 |
1.0334 USDT |
480,583.3105 EURT |
1.0329 USDT |
1.0295 USDT |
1.0337 USDT |
1.0353 USDT |