Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.0000 USDT |
0.0000 EURT |
1.1379 USDT |
1.1379 USDT |
1.1379 USDT |
1.1379 USDT |
| 2025-06-05 |
1.1396 USDT |
74.6034 EURT |
1.1440 USDT |
1.1352 USDT |
1.1352 USDT |
1.1352 USDT |
| 2025-06-04 |
1.1323 USDT |
373.8327 EURT |
1.1315 USDT |
1.1304 USDT |
1.1304 USDT |
1.1304 USDT |
| 2025-06-03 |
1.1327 USDT |
31.5982 EURT |
1.1385 USDT |
1.1315 USDT |
1.1315 USDT |
1.1315 USDT |
| 2025-06-02 |
1.1335 USDT |
3,550.0649 EURT |
1.1322 USDT |
1.1311 USDT |
1.1312 USDT |
1.1385 USDT |
| 2025-06-01 |
1.1265 USDT |
2,459.8177 EURT |
1.1359 USDT |
1.1257 USDT |
1.1257 USDT |
1.1258 USDT |
| 2025-05-31 |
1.1363 USDT |
8.8005 EURT |
1.1269 USDT |
1.1269 USDT |
1.1269 USDT |
1.1363 USDT |
| 2025-05-30 |
1.1387 USDT |
10.6703 EURT |
1.1344 USDT |
1.1344 USDT |
1.1344 USDT |
1.1387 USDT |
| 2025-05-29 |
1.1262 USDT |
20.0000 EURT |
1.1262 USDT |
1.1262 USDT |
1.1262 USDT |
1.1262 USDT |
| 2025-05-28 |
1.1266 USDT |
1,555.0467 EURT |
1.1281 USDT |
1.1258 USDT |
1.1262 USDT |
1.1271 USDT |
| 2025-05-27 |
1.1333 USDT |
13,409.3890 EURT |
1.1334 USDT |
1.1297 USDT |
1.1298 USDT |
1.1319 USDT |
| 2025-05-26 |
1.1339 USDT |
14,004.5720 EURT |
1.1302 USDT |
1.1302 USDT |
1.1302 USDT |
1.1337 USDT |
| 2025-05-25 |
1.1299 USDT |
6,303.6410 EURT |
1.1298 USDT |
1.1296 USDT |
1.1296 USDT |
1.1296 USDT |
| 2025-05-24 |
1.1299 USDT |
1,276.7615 EURT |
1.1298 USDT |
1.1298 USDT |
1.1298 USDT |
1.1298 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 EURT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
1.1238 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 EURT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
1.0932 USDT |
| 2025-05-21 |
1.1317 USDT |
10.2578 EURT |
1.0908 USDT |
1.0908 USDT |
1.0908 USDT |
1.1317 USDT |
| 2025-05-20 |
1.1065 USDT |
84.5040 EURT |
1.1223 USDT |
1.0905 USDT |
1.0905 USDT |
1.1269 USDT |
| 2025-05-19 |
1.1224 USDT |
502.8367 EURT |
1.1217 USDT |
1.1217 USDT |
1.1217 USDT |
1.1223 USDT |
| 2025-05-18 |
1.1217 USDT |
167.0723 EURT |
1.1217 USDT |
1.1217 USDT |
1.1217 USDT |
1.1217 USDT |
| 2025-05-17 |
1.1021 USDT |
25.5371 EURT |
1.0903 USDT |
1.0903 USDT |
1.0903 USDT |
1.1207 USDT |
| 2025-05-16 |
1.1246 USDT |
1,290.2730 EURT |
1.1154 USDT |
1.0926 USDT |
1.0926 USDT |
1.0926 USDT |
| 2025-05-15 |
1.1221 USDT |
48.8401 EURT |
1.1221 USDT |
1.1221 USDT |
1.1222 USDT |
1.1222 USDT |
| 2025-05-14 |
1.1165 USDT |
5.0809 EURT |
1.1241 USDT |
1.1158 USDT |
1.1167 USDT |
1.1167 USDT |
| 2025-05-13 |
1.1059 USDT |
66.5032 EURT |
1.1050 USDT |
1.0903 USDT |
1.0903 USDT |
1.1093 USDT |
| 2025-05-12 |
1.1194 USDT |
1,920.2015 EURT |
1.1268 USDT |
1.1151 USDT |
1.1151 USDT |
1.1174 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 EURT |
1.1332 USDT |
1.1332 USDT |
1.1332 USDT |
1.1332 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 EURT |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-05-09 |
1.1193 USDT |
517.3298 EURT |
1.1342 USDT |
1.1188 USDT |
1.1190 USDT |
1.1283 USDT |
| 2025-05-08 |
1.1342 USDT |
132.2518 EURT |
1.0977 USDT |
1.0977 USDT |
1.0977 USDT |
1.1342 USDT |
| 2025-05-07 |
1.1384 USDT |
804.1128 EURT |
1.1032 USDT |
1.0959 USDT |
1.0959 USDT |
1.0959 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 EURT |
1.1362 USDT |
1.1362 USDT |
1.1362 USDT |
1.1362 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 EURT |
1.1362 USDT |
1.1362 USDT |
1.1362 USDT |
1.1362 USDT |
| 2025-05-04 |
1.1362 USDT |
9.6814 EURT |
1.1349 USDT |
1.1349 USDT |
1.1349 USDT |
1.1362 USDT |
| 2025-05-03 |
1.1168 USDT |
640.9481 EURT |
1.1392 USDT |
1.0927 USDT |
1.1214 USDT |
1.1236 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 EURT |
1.1362 USDT |
1.1362 USDT |
1.1362 USDT |
1.1362 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 EURT |
1.0992 USDT |
1.0992 USDT |
1.0992 USDT |
1.0992 USDT |
| 2025-04-30 |
1.1413 USDT |
245.1592 EURT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1417 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 EURT |
1.1314 USDT |
1.1314 USDT |
1.1314 USDT |
1.1314 USDT |
| 2025-04-28 |
1.1309 USDT |
3.1599 EURT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
1.1314 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 EURT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 EURT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 EURT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 EURT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
| 2025-04-23 |
1.1407 USDT |
275.8350 EURT |
1.1405 USDT |
1.1293 USDT |
1.1293 USDT |
1.1293 USDT |
| 2025-04-22 |
1.1493 USDT |
38.0834 EURT |
1.1586 USDT |
1.1468 USDT |
1.1476 USDT |
1.1476 USDT |
| 2025-04-21 |
1.1579 USDT |
135.4593 EURT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1585 USDT |
| 2025-04-20 |
1.0890 USDT |
9.6669 EURT |
1.1347 USDT |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 EURT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 EURT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |
1.1347 USDT |