Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
1.1605 USDT |
51.0207 EURT |
1.1691 USDT |
1.1518 USDT |
1.1671 USDT |
1.1671 USDT |
| 2025-07-25 |
1.1715 USDT |
1,729.2993 EURT |
1.1718 USDT |
1.1682 USDT |
1.1682 USDT |
1.1682 USDT |
| 2025-07-24 |
1.1772 USDT |
11,207.6717 EURT |
1.1727 USDT |
1.1232 USDT |
1.1716 USDT |
1.1801 USDT |
| 2025-07-23 |
1.1523 USDT |
596.6584 EURT |
1.1139 USDT |
1.1125 USDT |
1.1125 USDT |
1.1714 USDT |
| 2025-07-22 |
1.1716 USDT |
2,423.9551 EURT |
1.1647 USDT |
1.1088 USDT |
1.1088 USDT |
1.1141 USDT |
| 2025-07-21 |
1.1600 USDT |
9.4828 EURT |
1.0928 USDT |
1.0928 USDT |
1.0928 USDT |
1.1600 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 EURT |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
| 2025-07-19 |
1.0937 USDT |
9,181.8032 EURT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.1601 USDT |
| 2025-07-18 |
0.0000 USDT |
0.0000 EURT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-07-17 |
1.1121 USDT |
80.0789 EURT |
1.1122 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-07-16 |
1.1563 USDT |
282.9817 EURT |
1.1550 USDT |
1.1512 USDT |
1.1512 USDT |
1.1512 USDT |
| 2025-07-15 |
1.1172 USDT |
111.1929 EURT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
1.1024 USDT |
| 2025-07-14 |
0.0000 USDT |
0.0000 EURT |
1.1591 USDT |
1.1591 USDT |
1.1591 USDT |
1.1591 USDT |
| 2025-07-13 |
0.0000 USDT |
0.0000 EURT |
1.1591 USDT |
1.1591 USDT |
1.1591 USDT |
1.1591 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 EURT |
1.1559 USDT |
1.1559 USDT |
1.1559 USDT |
1.1559 USDT |
| 2025-07-11 |
1.1559 USDT |
12.3142 EURT |
1.1387 USDT |
1.1387 USDT |
1.1387 USDT |
1.1559 USDT |
| 2025-07-10 |
1.1382 USDT |
137.1911 EURT |
1.1559 USDT |
1.1095 USDT |
1.1095 USDT |
1.1387 USDT |
| 2025-07-09 |
1.1559 USDT |
97.9499 EURT |
1.1650 USDT |
1.1558 USDT |
1.1559 USDT |
1.1559 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 EURT |
1.1663 USDT |
1.1663 USDT |
1.1663 USDT |
1.1663 USDT |
| 2025-07-07 |
1.1457 USDT |
118.9010 EURT |
1.0923 USDT |
1.0901 USDT |
1.0901 USDT |
1.1667 USDT |
| 2025-07-06 |
1.0925 USDT |
159.8863 EURT |
1.1843 USDT |
1.0901 USDT |
1.0901 USDT |
1.0901 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 EURT |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
1.1661 USDT |
| 2025-07-04 |
1.0980 USDT |
1,110.8042 EURT |
1.1638 USDT |
1.0901 USDT |
1.1638 USDT |
1.1661 USDT |
| 2025-07-03 |
1.1633 USDT |
11,065.8807 EURT |
1.1644 USDT |
1.0902 USDT |
1.1644 USDT |
1.1686 USDT |
| 2025-07-02 |
1.1826 USDT |
9,617.3469 EURT |
1.1642 USDT |
1.1641 USDT |
1.1641 USDT |
1.1824 USDT |
| 2025-07-01 |
1.1733 USDT |
13,457.8289 EURT |
1.1721 USDT |
1.1711 USDT |
1.1711 USDT |
1.1746 USDT |
| 2025-06-30 |
1.1818 USDT |
12,430.2368 EURT |
1.1641 USDT |
1.1641 USDT |
1.1641 USDT |
1.1702 USDT |
| 2025-06-29 |
1.1703 USDT |
48.6166 EURT |
1.1636 USDT |
1.1636 USDT |
1.1636 USDT |
1.1641 USDT |
| 2025-06-28 |
1.1636 USDT |
507.1600 EURT |
1.1635 USDT |
1.1635 USDT |
1.1636 USDT |
1.1636 USDT |
| 2025-06-27 |
1.1620 USDT |
21.9362 EURT |
1.1665 USDT |
1.1620 USDT |
1.1620 USDT |
1.1620 USDT |
| 2025-06-26 |
1.1637 USDT |
17,493.4885 EURT |
1.1614 USDT |
1.1613 USDT |
1.1618 USDT |
1.1665 USDT |
| 2025-06-25 |
1.1552 USDT |
1,722.8012 EURT |
1.1553 USDT |
1.1552 USDT |
1.1552 USDT |
1.1552 USDT |
| 2025-06-24 |
1.1569 USDT |
9,596.8578 EURT |
1.1530 USDT |
1.1530 USDT |
1.1530 USDT |
1.1560 USDT |
| 2025-06-23 |
1.1420 USDT |
1,601.8120 EURT |
1.1453 USDT |
1.1399 USDT |
1.1399 USDT |
1.1489 USDT |
| 2025-06-22 |
1.1539 USDT |
240.5335 EURT |
1.1441 USDT |
1.1439 USDT |
1.1439 USDT |
1.1594 USDT |
| 2025-06-21 |
1.1450 USDT |
160.4974 EURT |
1.1460 USDT |
1.1441 USDT |
1.1441 USDT |
1.1441 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 EURT |
1.1409 USDT |
1.1409 USDT |
1.1409 USDT |
1.1409 USDT |
| 2025-06-19 |
1.1394 USDT |
9.4159 EURT |
1.1567 USDT |
1.1394 USDT |
1.1394 USDT |
1.1394 USDT |
| 2025-06-18 |
1.1505 USDT |
48.7260 EURT |
1.1557 USDT |
1.1436 USDT |
1.1436 USDT |
1.1567 USDT |
| 2025-06-17 |
1.1617 USDT |
48.4283 EURT |
1.1636 USDT |
1.1617 USDT |
1.1617 USDT |
1.1617 USDT |
| 2025-06-16 |
1.1533 USDT |
3,152.5170 EURT |
1.1464 USDT |
1.1464 USDT |
1.1464 USDT |
1.1665 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 EURT |
1.1464 USDT |
1.1464 USDT |
1.1464 USDT |
1.1464 USDT |
| 2025-06-14 |
1.1462 USDT |
2,587.0317 EURT |
1.1595 USDT |
1.1453 USDT |
1.1453 USDT |
1.1453 USDT |
| 2025-06-13 |
1.1460 USDT |
2,316.1711 EURT |
1.1498 USDT |
1.1447 USDT |
1.1458 USDT |
1.1595 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 EURT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-06-11 |
1.1359 USDT |
153.8099 EURT |
1.1370 USDT |
1.1359 USDT |
1.1359 USDT |
1.1371 USDT |
| 2025-06-10 |
1.1354 USDT |
18.3610 EURT |
1.1369 USDT |
1.1354 USDT |
1.1354 USDT |
1.1354 USDT |
| 2025-06-09 |
1.1363 USDT |
259.5475 EURT |
1.1339 USDT |
1.1339 USDT |
1.1339 USDT |
1.1369 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 EURT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-06-07 |
1.1361 USDT |
1,269.2509 EURT |
1.1379 USDT |
1.1327 USDT |
1.1327 USDT |
1.1330 USDT |