Identifier on Huobi: eurtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
1.1532 USDT |
404.4606 EURT |
1.1574 USDT |
1.1471 USDT |
1.1471 USDT |
1.1488 USDT |
| 2025-09-13 |
1.2266 USDT |
3,359.8772 EURT |
1.1677 USDT |
1.1465 USDT |
1.1490 USDT |
1.1481 USDT |
| 2025-09-12 |
1.1672 USDT |
125.8803 EURT |
1.1676 USDT |
1.1660 USDT |
1.1662 USDT |
1.1662 USDT |
| 2025-09-11 |
1.1655 USDT |
64.6793 EURT |
1.1538 USDT |
1.1538 USDT |
1.1538 USDT |
1.1655 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 EURT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
1.1536 USDT |
| 2025-09-09 |
1.1648 USDT |
261.4955 EURT |
1.1533 USDT |
1.1533 USDT |
1.1533 USDT |
1.1536 USDT |
| 2025-09-08 |
1.1616 USDT |
1,308.4070 EURT |
1.1630 USDT |
1.1357 USDT |
1.1533 USDT |
1.1533 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 EURT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
1.1630 USDT |
| 2025-09-06 |
1.1643 USDT |
968.4447 EURT |
1.1365 USDT |
1.1365 USDT |
1.1365 USDT |
1.1630 USDT |
| 2025-09-05 |
1.1365 USDT |
0.9629 EURT |
1.1547 USDT |
1.1365 USDT |
1.1365 USDT |
1.1365 USDT |
| 2025-09-04 |
1.1453 USDT |
36.3000 EURT |
1.1565 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-09-03 |
1.1357 USDT |
1.4547 EURT |
1.1357 USDT |
1.1357 USDT |
1.1357 USDT |
1.1357 USDT |
| 2025-09-02 |
1.1672 USDT |
2,731.2514 EURT |
1.1670 USDT |
1.1465 USDT |
1.1741 USDT |
1.1664 USDT |
| 2025-09-01 |
1.1552 USDT |
1,277.0498 EURT |
1.1606 USDT |
1.1278 USDT |
1.1297 USDT |
1.1333 USDT |
| 2025-08-31 |
1.1741 USDT |
118.0940 EURT |
1.1296 USDT |
1.1296 USDT |
1.1296 USDT |
1.1768 USDT |
| 2025-08-30 |
1.1654 USDT |
674.6799 EURT |
1.1596 USDT |
1.1551 USDT |
1.1551 USDT |
1.1761 USDT |
| 2025-08-29 |
1.1531 USDT |
2,306.8945 EURT |
1.1310 USDT |
1.1302 USDT |
1.1597 USDT |
1.1599 USDT |
| 2025-08-28 |
1.1530 USDT |
983.3209 EURT |
1.1577 USDT |
1.1093 USDT |
1.1093 USDT |
1.1614 USDT |
| 2025-08-27 |
1.1286 USDT |
906.2605 EURT |
1.1609 USDT |
1.1089 USDT |
1.1188 USDT |
1.1577 USDT |
| 2025-08-26 |
1.1476 USDT |
376.3809 EURT |
1.1574 USDT |
1.1201 USDT |
1.1201 USDT |
1.1572 USDT |
| 2025-08-25 |
1.1756 USDT |
246.5751 EURT |
1.1680 USDT |
1.1678 USDT |
1.1678 USDT |
1.1678 USDT |
| 2025-08-24 |
1.2001 USDT |
4,794.1067 EURT |
1.2349 USDT |
1.1673 USDT |
1.1675 USDT |
1.1850 USDT |
| 2025-08-23 |
1.2602 USDT |
7,835.9377 EURT |
1.1681 USDT |
1.1205 USDT |
1.1554 USDT |
1.3000 USDT |
| 2025-08-22 |
1.1558 USDT |
3,752.0260 EURT |
1.1577 USDT |
1.1542 USDT |
1.1548 USDT |
1.1570 USDT |
| 2025-08-21 |
1.1602 USDT |
1,649.8133 EURT |
1.1599 USDT |
1.1596 USDT |
1.1599 USDT |
1.1609 USDT |
| 2025-08-20 |
1.1587 USDT |
1,737.6324 EURT |
1.1588 USDT |
1.1574 USDT |
1.1588 USDT |
1.1593 USDT |
| 2025-08-19 |
1.1622 USDT |
9,401.8538 EURT |
1.1609 USDT |
1.1593 USDT |
1.1609 USDT |
1.1628 USDT |
| 2025-08-18 |
1.1633 USDT |
5,493.5015 EURT |
1.1647 USDT |
1.1601 USDT |
1.1616 USDT |
1.1616 USDT |
| 2025-08-17 |
1.1635 USDT |
6,256.6624 EURT |
1.1346 USDT |
1.1346 USDT |
1.1346 USDT |
1.1647 USDT |
| 2025-08-16 |
1.1629 USDT |
12,744.6288 EURT |
1.1677 USDT |
1.1620 USDT |
1.1620 USDT |
1.1633 USDT |
| 2025-08-15 |
1.1643 USDT |
7,747.4560 EURT |
1.1601 USDT |
1.1597 USDT |
1.1600 USDT |
1.1639 USDT |
| 2025-08-14 |
1.1661 USDT |
4,267.8052 EURT |
1.1671 USDT |
1.1348 USDT |
1.1639 USDT |
1.1639 USDT |
| 2025-08-13 |
1.1667 USDT |
8,156.7397 EURT |
1.1631 USDT |
1.1631 USDT |
1.1631 USDT |
1.1681 USDT |
| 2025-08-12 |
1.1617 USDT |
14,484.8043 EURT |
1.1654 USDT |
1.1561 USDT |
1.1581 USDT |
1.1621 USDT |
| 2025-08-11 |
1.2181 USDT |
104,582.0623 EURT |
26.6000 USDT |
1.1100 USDT |
1.1654 USDT |
1.1652 USDT |
| 2025-08-10 |
3.3782 USDT |
1,579.3904 EURT |
1.1561 USDT |
1.1561 USDT |
1.1561 USDT |
3.2000 USDT |
| 2025-08-09 |
1.1700 USDT |
11,738.7280 EURT |
1.1617 USDT |
1.1234 USDT |
1.1235 USDT |
1.1571 USDT |
| 2025-08-08 |
1.1616 USDT |
89.0938 EURT |
1.1630 USDT |
1.1612 USDT |
1.1612 USDT |
1.1617 USDT |
| 2025-08-07 |
1.1612 USDT |
737.0000 EURT |
1.1622 USDT |
1.1593 USDT |
1.1593 USDT |
1.1621 USDT |
| 2025-08-06 |
1.1622 USDT |
20.0000 EURT |
1.1538 USDT |
1.1538 USDT |
1.1538 USDT |
1.1622 USDT |
| 2025-08-05 |
1.1543 USDT |
110.1810 EURT |
1.1546 USDT |
1.1531 USDT |
1.1531 USDT |
1.1538 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 EURT |
1.1526 USDT |
1.1526 USDT |
1.1526 USDT |
1.1526 USDT |
| 2025-08-03 |
1.1528 USDT |
54.7251 EURT |
1.1235 USDT |
1.1235 USDT |
1.1235 USDT |
1.1526 USDT |
| 2025-08-02 |
1.1455 USDT |
206.7605 EURT |
1.1541 USDT |
1.1235 USDT |
1.1235 USDT |
1.1235 USDT |
| 2025-08-01 |
1.1521 USDT |
353.4000 EURT |
1.1386 USDT |
1.1386 USDT |
1.1386 USDT |
1.1523 USDT |
| 2025-07-31 |
1.1490 USDT |
516.1002 EURT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1421 USDT |
| 2025-07-30 |
0.0000 USDT |
0.0000 EURT |
1.1576 USDT |
1.1576 USDT |
1.1576 USDT |
1.1576 USDT |
| 2025-07-29 |
1.1571 USDT |
242.0139 EURT |
1.1656 USDT |
1.1542 USDT |
1.1542 USDT |
1.1576 USDT |
| 2025-07-28 |
1.1702 USDT |
21,609.4932 EURT |
1.1701 USDT |
1.1612 USDT |
1.1633 USDT |
1.1656 USDT |
| 2025-07-27 |
1.1676 USDT |
0.6700 EURT |
1.1676 USDT |
1.1676 USDT |
1.1676 USDT |
1.1676 USDT |