Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0021 USDT |
223,418,272.2530 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-16 |
0.0023 USDT |
237,379,704.2891 ETN |
0.0024 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-15 |
0.0024 USDT |
296,653,222.1351 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-14 |
0.0024 USDT |
57,653,641.1267 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-07-13 |
0.0023 USDT |
3,327,899.7382 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-07-12 |
0.0023 USDT |
580,635.2569 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0022 USDT |
1,776,521.4799 ETN |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-10 |
0.0023 USDT |
5,475,169.3712 ETN |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-09 |
0.0024 USDT |
3,741,881.9684 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2023-07-08 |
0.0020 USDT |
1,718,770.2398 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-07-07 |
0.0019 USDT |
1,690,960.8898 ETN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0019 USDT |
4,243,460.6628 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-05 |
0.0019 USDT |
3,941,258.3534 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-04 |
0.0019 USDT |
6,161,724.5055 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0020 USDT |
2,262,578.9225 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0020 USDT |
2,285,719.9343 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-01 |
0.0020 USDT |
2,719,181.6909 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0020 USDT |
4,832,461.1310 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-29 |
0.0020 USDT |
1,613,073.9648 ETN |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-28 |
0.0022 USDT |
2,337,295.6695 ETN |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0022 USDT |
3,330,187.7712 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-26 |
0.0022 USDT |
1,522,979.9566 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0023 USDT |
5,647,424.4792 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0023 USDT |
4,779,563.0649 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-23 |
0.0022 USDT |
8,773,581.1830 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-22 |
0.0022 USDT |
5,496,417.2161 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-21 |
0.0021 USDT |
11,652,829.2004 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0020 USDT |
7,807,821.8897 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-19 |
0.0018 USDT |
9,504,049.5395 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-18 |
0.0019 USDT |
11,471,865.5223 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0019 USDT |
11,256,974.7226 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0019 USDT |
20,799,567.6157 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-15 |
0.0018 USDT |
26,472,415.0523 ETN |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-14 |
0.0019 USDT |
77,012,137.2129 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0019 USDT |
62,400,111.0490 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0020 USDT |
214,287,858.5840 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0020 USDT |
220,542,642.6236 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
63,504,519.0623 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0020 USDT |
340,662,296.8820 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0021 USDT |
417,035,169.9616 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-07 |
0.0021 USDT |
308,071,814.7570 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0021 USDT |
309,782,160.2354 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0021 USDT |
331,814,700.6896 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0022 USDT |
303,744,982.9079 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0022 USDT |
350,120,709.8993 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0022 USDT |
308,606,057.3299 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0021 USDT |
277,094,656.4214 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0021 USDT |
337,093,041.0920 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-30 |
0.0022 USDT |
312,101,587.1868 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-29 |
0.0022 USDT |
298,377,744.1721 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |