Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0016 USDT |
1,923,762,363.4945 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-30 |
0.0016 USDT |
995,930,465.3922 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-29 |
0.0017 USDT |
3,230,880,949.3745 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-28 |
0.0017 USDT |
1,209,757,705.8050 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-27 |
0.0018 USDT |
2,309,804,483.4268 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-26 |
0.0017 USDT |
1,647,351,947.3224 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-25 |
0.0017 USDT |
1,922,235,907.8572 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-24 |
0.0017 USDT |
1,996,990,261.4536 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-23 |
0.0017 USDT |
3,209,405,511.2979 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-22 |
0.0018 USDT |
4,761,827,160.3760 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-21 |
0.0018 USDT |
744,558,852.9968 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0018 USDT |
1,410,452,885.6178 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-19 |
0.0017 USDT |
4,791,141,212.1300 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0018 USDT |
890,707,625.2931 ETN |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0018 USDT |
1,073,318,622.2289 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0019 USDT |
1,941,207,008.9465 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0022 USDT |
785,671,995.9611 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-14 |
0.0021 USDT |
1,897,705,767.4775 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-05-13 |
0.0018 USDT |
2,055,166,542.5026 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-05-12 |
0.0017 USDT |
3,051,425,170.2776 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-11 |
0.0017 USDT |
2,769,991,826.7357 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-10 |
0.0017 USDT |
1,937,841,733.7009 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-09 |
0.0016 USDT |
4,847,146,438.4704 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-08 |
0.0015 USDT |
4,857,084,669.4255 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-07 |
0.0016 USDT |
2,074,430,866.7001 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0015 USDT |
1,850,300,404.9530 ETN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-05 |
0.0016 USDT |
2,686,137,879.1976 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-04 |
0.0016 USDT |
1,356,793,840.6160 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-03 |
0.0015 USDT |
1,025,537,069.4230 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0015 USDT |
2,517,050,819.7710 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0014 USDT |
3,589,572,164.7310 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-30 |
0.0014 USDT |
3,004,518,404.8346 ETN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-29 |
0.0015 USDT |
353,984,489.6724 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-28 |
0.0014 USDT |
2,524,901,456.0420 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0015 USDT |
1,312,617,446.4558 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0016 USDT |
498,846,182.6341 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-25 |
0.0017 USDT |
1,077,639,791.4719 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0016 USDT |
2,042,018,235.5923 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-23 |
0.0015 USDT |
2,488,314,004.1206 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0015 USDT |
3,632,993,923.0907 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0015 USDT |
2,258,354,474.8479 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-20 |
0.0015 USDT |
928,168,469.1501 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-19 |
0.0015 USDT |
644,240,847.7344 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-18 |
0.0015 USDT |
1,258,584,997.4828 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-17 |
0.0015 USDT |
2,192,536,461.5018 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-16 |
0.0015 USDT |
277,222,596.6060 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0016 USDT |
2,731,854,220.3479 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0016 USDT |
1,454,593,960.0117 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0016 USDT |
1,480,113,036.1972 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0016 USDT |
875,050,511.3287 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |