Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0017 USDT |
2,915,097,566.7304 ETN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0018 USDT |
266,573,561.1765 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0018 USDT |
2,780,488,500.5021 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0018 USDT |
1,199,553,610.4302 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0018 USDT |
3,796,818,694.5852 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0018 USDT |
10,300,993.2976 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-22 |
0.0018 USDT |
2,397,646,250.5449 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-21 |
0.0018 USDT |
5,243,168,885.6565 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-20 |
0.0019 USDT |
1,813,371,695.5380 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-19 |
0.0020 USDT |
2,676,077,103.9019 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-18 |
0.0020 USDT |
1,465,203,290.6307 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-17 |
0.0021 USDT |
4,601,489,463.8461 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-16 |
0.0020 USDT |
17,815,434.3072 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-15 |
0.0020 USDT |
1,496,802,309.2720 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-14 |
0.0019 USDT |
2,935,600,673.7814 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-13 |
0.0019 USDT |
8,148,412,326.0967 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-12 |
0.0019 USDT |
2,977,964,512.3058 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-11 |
0.0019 USDT |
3,456,861,973.4873 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-03-10 |
0.0019 USDT |
3,598,182,969.9578 ETN |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-09 |
0.0020 USDT |
264,995,302.9035 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-03-08 |
0.0021 USDT |
126,573,046.4284 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-07 |
0.0021 USDT |
250,981,667.3674 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-06 |
0.0021 USDT |
290,288,782.1510 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-05 |
0.0021 USDT |
74,071,949.9380 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-04 |
0.0021 USDT |
258,036,705.2925 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-03 |
0.0021 USDT |
291,900,221.1470 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-02 |
0.0021 USDT |
164,893,730.9264 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-03-01 |
0.0021 USDT |
258,439,709.0316 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-28 |
0.0022 USDT |
306,613,253.4335 ETN |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0023 USDT |
110,138,805.2526 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-26 |
0.0021 USDT |
260,523,994.9897 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-02-25 |
0.0021 USDT |
341,346,933.8154 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-24 |
0.0022 USDT |
153,176,382.1931 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-23 |
0.0022 USDT |
147,099,136.6644 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0022 USDT |
300,690,887.9114 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-21 |
0.0023 USDT |
197,161,371.8153 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-20 |
0.0023 USDT |
332,641,392.2142 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-19 |
0.0023 USDT |
387,956,985.9185 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-18 |
0.0023 USDT |
329,129,104.2974 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-17 |
0.0024 USDT |
163,992,670.8566 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0026 USDT |
159,143,915.2932 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-15 |
0.0026 USDT |
167,352,208.0830 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0025 USDT |
198,423,760.1321 ETN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-13 |
0.0025 USDT |
275,561,182.2500 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0022 USDT |
263,688,788.9466 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-11 |
0.0023 USDT |
338,055,848.2753 ETN |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-10 |
0.0023 USDT |
192,421,701.3578 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0023 USDT |
173,876,395.2098 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-08 |
0.0024 USDT |
294,442,153.9292 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0023 USDT |
390,694,671.0576 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |