Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0023 USDT |
332,641,392.2142 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-19 |
0.0023 USDT |
387,956,985.9185 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-18 |
0.0023 USDT |
329,129,104.2974 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-17 |
0.0024 USDT |
163,992,670.8566 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0026 USDT |
159,143,915.2932 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-15 |
0.0026 USDT |
167,352,208.0830 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0025 USDT |
198,423,760.1321 ETN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-13 |
0.0025 USDT |
275,561,182.2500 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-02-12 |
0.0022 USDT |
263,688,788.9466 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-11 |
0.0023 USDT |
338,055,848.2753 ETN |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-10 |
0.0023 USDT |
192,421,701.3578 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-09 |
0.0023 USDT |
173,876,395.2098 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-08 |
0.0024 USDT |
294,442,153.9292 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0023 USDT |
390,694,671.0576 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-06 |
0.0023 USDT |
315,129,591.7031 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-05 |
0.0024 USDT |
313,426,783.4580 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-02-04 |
0.0025 USDT |
275,736,302.9469 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-03 |
0.0025 USDT |
363,815,370.3693 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-02 |
0.0026 USDT |
272,659,123.2700 ETN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0029 USDT |
176,742,115.8966 ETN |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0026 USDT |
126,549,672.1711 ETN |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-30 |
0.0028 USDT |
177,185,386.0912 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0027 USDT |
224,753,659.7898 ETN |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-28 |
0.0030 USDT |
166,129,156.6658 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-27 |
0.0032 USDT |
106,966,936.0311 ETN |
0.0033 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-26 |
0.0029 USDT |
116,108,460.6880 ETN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-25 |
0.0028 USDT |
148,982,033.6164 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-24 |
0.0025 USDT |
325,074,080.3141 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-01-23 |
0.0024 USDT |
141,829,355.0759 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-22 |
0.0025 USDT |
263,755,164.2872 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-21 |
0.0024 USDT |
422,537,561.4007 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-01-20 |
0.0023 USDT |
276,411,067.6061 ETN |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-19 |
0.0026 USDT |
137,045,881.9445 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-01-18 |
0.0026 USDT |
306,975,902.5108 ETN |
0.0027 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0028 USDT |
190,376,107.0701 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-01-16 |
0.0029 USDT |
208,775,650.6636 ETN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-15 |
0.0028 USDT |
199,986,310.7724 ETN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-01-14 |
0.0029 USDT |
71,272,919.1420 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-01-13 |
0.0030 USDT |
164,224,171.2873 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-12 |
0.0029 USDT |
75,525,834.3544 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-01-11 |
0.0029 USDT |
95,490,340.2811 ETN |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0028 USDT |
148,038,339.5762 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-01-09 |
0.0031 USDT |
95,606,139.3684 ETN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-08 |
0.0033 USDT |
182,935,541.2256 ETN |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-07 |
0.0034 USDT |
98,950,322.1155 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-06 |
0.0034 USDT |
74,154,099.4926 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-01-05 |
0.0034 USDT |
85,599,970.3987 ETN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-04 |
0.0032 USDT |
69,093,555.1950 ETN |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-01-03 |
0.0032 USDT |
108,707,947.7058 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-02 |
0.0032 USDT |
109,738,089.6553 ETN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |