Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0022 USDT |
298,377,744.1721 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
267,594,124.2354 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-27 |
0.0021 USDT |
314,777,083.2353 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-26 |
0.0022 USDT |
295,040,912.5370 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0022 USDT |
287,390,815.3776 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0022 USDT |
399,704,598.5951 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-23 |
0.0023 USDT |
320,842,847.9618 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-22 |
0.0023 USDT |
409,918,193.1063 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-21 |
0.0023 USDT |
418,072,954.1000 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0022 USDT |
465,194,416.6272 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0022 USDT |
297,133,581.6174 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-18 |
0.0023 USDT |
360,224,961.2579 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-17 |
0.0023 USDT |
393,667,662.9323 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0023 USDT |
286,008,088.3558 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-15 |
0.0023 USDT |
345,340,493.0555 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-14 |
0.0023 USDT |
430,328,168.0955 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-13 |
0.0024 USDT |
392,239,022.7563 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0023 USDT |
427,255,608.1010 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-11 |
0.0022 USDT |
358,677,245.7684 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-05-10 |
0.0023 USDT |
364,103,798.6117 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0022 USDT |
435,787,928.2092 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-08 |
0.0023 USDT |
473,591,152.6092 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-07 |
0.0023 USDT |
471,602,526.6543 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-06 |
0.0024 USDT |
448,218,306.2544 ETN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-05 |
0.0024 USDT |
447,509,498.8099 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-05-04 |
0.0024 USDT |
387,468,026.8600 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-03 |
0.0023 USDT |
371,407,964.5750 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-02 |
0.0024 USDT |
327,366,831.8910 ETN |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-05-01 |
0.0025 USDT |
388,404,334.1646 ETN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-30 |
0.0026 USDT |
339,085,996.7038 ETN |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-29 |
0.0026 USDT |
359,756,862.8412 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0027 USDT |
382,094,768.8687 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-27 |
0.0027 USDT |
403,658,544.7079 ETN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-26 |
0.0027 USDT |
349,489,278.4913 ETN |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-25 |
0.0031 USDT |
292,341,020.1995 ETN |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-04-24 |
0.0031 USDT |
299,401,956.2424 ETN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-23 |
0.0029 USDT |
300,364,787.1119 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-04-22 |
0.0029 USDT |
326,619,049.5592 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-04-21 |
0.0028 USDT |
336,490,448.4083 ETN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-04-20 |
0.0027 USDT |
797,793,429.9642 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-19 |
0.0026 USDT |
4,149,265,004.0457 ETN |
0.0026 USDT |
0.0023 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-18 |
0.0026 USDT |
1,072,479,684.7128 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-17 |
0.0025 USDT |
601,135,410.8993 ETN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-16 |
0.0025 USDT |
650,572,200.4900 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-15 |
0.0025 USDT |
555,057,961.3355 ETN |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-14 |
0.0026 USDT |
488,411,772.2633 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0027 USDT |
237,504,587.6080 ETN |
0.0005 USDT |
0.0005 USDT |
0.0025 USDT |
0.0026 USDT |