Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-29 |
0.0021 USDT |
251,742,081.2065 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0021 USDT |
200,157,809.4668 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-27 |
0.0020 USDT |
127,227,017.1582 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-26 |
0.0019 USDT |
273,959,883.2459 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-10-25 |
0.0020 USDT |
220,576,367.0077 ETN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0021 USDT |
261,189,701.9146 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0022 USDT |
196,017,647.4712 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0022 USDT |
216,227,612.3278 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0022 USDT |
194,998,935.7012 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-20 |
0.0022 USDT |
95,228,260.3216 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0022 USDT |
161,884,157.5655 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0022 USDT |
122,423,000.4968 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-17 |
0.0022 USDT |
247,642,778.5489 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
280,128,274.2927 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0022 USDT |
63,476,570.8593 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-14 |
0.0022 USDT |
77,004,068.4575 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-13 |
0.0022 USDT |
67,894,983.1989 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-12 |
0.0022 USDT |
169,398,736.6144 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-11 |
0.0022 USDT |
129,192,672.3729 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-10 |
0.0022 USDT |
190,205,353.4812 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-09 |
0.0023 USDT |
100,928,485.6171 ETN |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-08 |
0.0023 USDT |
100,884,583.4082 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-07 |
0.0023 USDT |
183,208,612.6880 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-06 |
0.0023 USDT |
70,189,669.9106 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-10-05 |
0.0023 USDT |
134,073,914.6656 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-04 |
0.0024 USDT |
118,379,169.8936 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-03 |
0.0024 USDT |
257,994,694.9055 ETN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0024 USDT |
257,188,454.8778 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-10-01 |
0.0029 USDT |
112,097,866.2950 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-09-30 |
0.0024 USDT |
145,058,645.4039 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-29 |
0.0023 USDT |
133,430,296.8771 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-28 |
0.0025 USDT |
171,098,603.2446 ETN |
0.0026 USDT |
0.0022 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0022 USDT |
312,323,461.6814 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0027 USDT |
| 2024-09-26 |
0.0019 USDT |
234,886,906.4291 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-25 |
0.0018 USDT |
242,810,106.3350 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-24 |
0.0018 USDT |
212,660,949.1061 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-23 |
0.0019 USDT |
192,198,870.9013 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0019 USDT |
114,320,279.1271 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0019 USDT |
198,780,097.9008 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0020 USDT |
290,142,155.1629 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0020 USDT |
321,437,214.0575 ETN |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-09-18 |
0.0021 USDT |
249,726,831.5924 ETN |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-17 |
0.0022 USDT |
168,578,775.3498 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-16 |
0.0024 USDT |
214,189,908.3650 ETN |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-15 |
0.0027 USDT |
120,279,095.6694 ETN |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-09-14 |
0.0027 USDT |
195,425,311.3893 ETN |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0029 USDT |
| 2024-09-13 |
0.0023 USDT |
181,089,844.3558 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0027 USDT |
| 2024-09-12 |
0.0018 USDT |
330,752,472.1645 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2024-09-11 |
0.0017 USDT |
235,376,803.8946 ETN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-10 |
0.0017 USDT |
356,912,925.9521 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |