Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0026 USDT |
61,892,189.4807 ETN |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0026 USDT |
69,796,981.5101 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-12 |
0.0026 USDT |
36,654,285.4160 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0026 USDT |
52,709,815.1529 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-10 |
0.0030 USDT |
47,884,586.5287 ETN |
0.0030 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-09 |
0.0032 USDT |
1,934,261.2674 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-08 |
0.0034 USDT |
796,175.0000 ETN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-07 |
0.0032 USDT |
1,770,162.9500 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0032 USDT |
37,351,795.2501 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0032 USDT |
39,287,776.2409 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0032 USDT |
19,545,138.4470 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-03 |
0.0032 USDT |
52,712,566.3324 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0033 USDT |
26,384,827.0262 ETN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0032 USDT |
37,942,246.3761 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-09-30 |
0.0033 USDT |
10,586,278.5500 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-29 |
0.0035 USDT |
38,010,843.2313 ETN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-28 |
0.0034 USDT |
22,075,778.0295 ETN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0031 USDT |
55,710,998.0940 ETN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-26 |
0.0033 USDT |
26,172,085.3735 ETN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-25 |
0.0028 USDT |
53,304,738.6664 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0028 USDT |
34,247,003.6879 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-23 |
0.0028 USDT |
46,504,216.6260 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0028 USDT |
49,560,112.0922 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-21 |
0.0029 USDT |
85,680,768.6857 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0029 USDT |
44,792,679.0197 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
58,504,085.6118 ETN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0030 USDT |
54,271,906.4608 ETN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0030 USDT |
53,672,382.3513 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-16 |
0.0029 USDT |
70,003,187.9969 ETN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-15 |
0.0032 USDT |
52,927,750.9341 ETN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-14 |
0.0032 USDT |
47,945,278.4555 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-13 |
0.0034 USDT |
51,833,003.7192 ETN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-12 |
0.0033 USDT |
48,490,883.6712 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-11 |
0.0033 USDT |
47,733,157.9887 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-10 |
0.0033 USDT |
71,874,666.8055 ETN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-09 |
0.0033 USDT |
40,906,916.1922 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-08 |
0.0034 USDT |
67,744,377.1959 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-07 |
0.0033 USDT |
50,930,353.6323 ETN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-09-06 |
0.0030 USDT |
53,857,861.6847 ETN |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-05 |
0.0031 USDT |
68,324,839.3997 ETN |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-04 |
0.0035 USDT |
2,489,891.8514 ETN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-09-03 |
0.0037 USDT |
540,635.2790 ETN |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-02 |
0.0038 USDT |
16,399,931.0967 ETN |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-01 |
0.0037 USDT |
20,561,649.4009 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-31 |
0.0037 USDT |
29,594,573.3093 ETN |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-08-30 |
0.0035 USDT |
19,088,128.9667 ETN |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-08-29 |
0.0036 USDT |
7,295,708.1592 ETN |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-08-28 |
0.0037 USDT |
10,938,021.0878 ETN |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-27 |
0.0037 USDT |
10,474,769.6453 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-08-26 |
0.0038 USDT |
20,036,396.5292 ETN |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |