Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0066 USDT |
114,990,090.8836 ETN |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-03-23 |
0.0066 USDT |
131,126,448.9315 ETN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-03-22 |
0.0066 USDT |
165,545,610.8408 ETN |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-03-21 |
0.0060 USDT |
181,618,418.0472 ETN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2024-03-20 |
0.0058 USDT |
168,341,728.2364 ETN |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-03-19 |
0.0052 USDT |
274,163,383.7425 ETN |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0057 USDT |
| 2024-03-18 |
0.0050 USDT |
146,752,172.1133 ETN |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-17 |
0.0048 USDT |
221,814,916.7941 ETN |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0051 USDT |
| 2024-03-16 |
0.0055 USDT |
227,921,354.7649 ETN |
0.0060 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-15 |
0.0056 USDT |
270,323,631.0321 ETN |
0.0060 USDT |
0.0051 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-03-14 |
0.0066 USDT |
113,302,331.1576 ETN |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-13 |
0.0064 USDT |
147,517,402.5718 ETN |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-12 |
0.0064 USDT |
180,495,030.2882 ETN |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-11 |
0.0061 USDT |
183,299,335.9252 ETN |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-10 |
0.0061 USDT |
103,270,209.4922 ETN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0057 USDT |
158,019,978.5530 ETN |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-03-08 |
0.0052 USDT |
231,083,994.1394 ETN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0060 USDT |
| 2024-03-07 |
0.0053 USDT |
148,116,161.9064 ETN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0050 USDT |
296,000,156.1343 ETN |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-03-05 |
0.0055 USDT |
231,573,783.5462 ETN |
0.0058 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-03-04 |
0.0058 USDT |
232,425,230.5497 ETN |
0.0056 USDT |
0.0044 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-03-03 |
0.0042 USDT |
213,933,957.0517 ETN |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0048 USDT |
| 2024-03-02 |
0.0039 USDT |
249,883,562.5210 ETN |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-01 |
0.0035 USDT |
357,526,293.9914 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0042 USDT |
| 2024-02-29 |
0.0030 USDT |
496,836,858.7573 ETN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-02-28 |
0.0028 USDT |
387,659,802.2536 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-27 |
0.0029 USDT |
401,457,990.0173 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-26 |
0.0028 USDT |
267,988,621.0792 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0028 USDT |
170,579,918.6337 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-24 |
0.0029 USDT |
185,540,202.9244 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-23 |
0.0028 USDT |
248,960,272.1920 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-22 |
0.0028 USDT |
272,455,206.6702 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-02-21 |
0.0028 USDT |
262,826,425.9995 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-20 |
0.0030 USDT |
197,171,820.8772 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-19 |
0.0029 USDT |
188,393,434.7517 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-18 |
0.0028 USDT |
153,820,861.2098 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-17 |
0.0027 USDT |
187,630,080.1175 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-16 |
0.0027 USDT |
320,332,177.5241 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-15 |
0.0026 USDT |
280,941,562.5267 ETN |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-02-14 |
0.0025 USDT |
260,715,909.0140 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-13 |
0.0025 USDT |
273,075,073.8249 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-12 |
0.0024 USDT |
172,629,588.9956 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
| 2024-02-11 |
0.0023 USDT |
181,864,340.4812 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-10 |
0.0024 USDT |
243,412,744.2693 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-09 |
0.0022 USDT |
220,455,573.1557 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-02-08 |
0.0022 USDT |
280,465,649.5011 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0023 USDT |
159,909,397.6941 ETN |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-06 |
0.0023 USDT |
217,629,256.0355 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-05 |
0.0023 USDT |
225,156,189.7683 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-04 |
0.0023 USDT |
151,011,680.5697 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |