Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0018 USDT |
27,861,984.4387 ETN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-02 |
0.0020 USDT |
45,654,617.4085 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-01 |
0.0020 USDT |
78,390,426.6756 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-31 |
0.0020 USDT |
97,100,067.6789 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-30 |
0.0021 USDT |
67,898,821.7526 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-29 |
0.0021 USDT |
67,156,596.9006 ETN |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-28 |
0.0021 USDT |
28,672,608.7449 ETN |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-27 |
0.0022 USDT |
74,158,408.8145 ETN |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-25 |
0.0023 USDT |
59,565,900.1688 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-24 |
0.0024 USDT |
47,783,954.9425 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
39,938,197.7760 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
76,294,993.5613 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0024 USDT |
15,556,542.6307 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0024 USDT |
54,711,913.3246 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-19 |
0.0024 USDT |
11,041,587.8977 ETN |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-18 |
0.0023 USDT |
59,094,775.3828 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-17 |
0.0024 USDT |
56,408,758.9619 ETN |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-10-16 |
0.0025 USDT |
58,511,657.9433 ETN |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-15 |
0.0026 USDT |
73,028,769.8049 ETN |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-14 |
0.0026 USDT |
61,892,189.4807 ETN |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-13 |
0.0026 USDT |
69,796,981.5101 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-12 |
0.0026 USDT |
36,654,285.4160 ETN |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-11 |
0.0026 USDT |
52,709,815.1529 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-10 |
0.0030 USDT |
47,884,586.5287 ETN |
0.0030 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-10-09 |
0.0032 USDT |
1,934,261.2674 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-10-08 |
0.0034 USDT |
796,175.0000 ETN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-10-07 |
0.0032 USDT |
1,770,162.9500 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-06 |
0.0032 USDT |
37,351,795.2501 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-05 |
0.0032 USDT |
39,287,776.2409 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-04 |
0.0032 USDT |
19,545,138.4470 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-03 |
0.0032 USDT |
52,712,566.3324 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-02 |
0.0033 USDT |
26,384,827.0262 ETN |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-01 |
0.0032 USDT |
37,942,246.3761 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-09-30 |
0.0033 USDT |
10,586,278.5500 ETN |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-29 |
0.0035 USDT |
38,010,843.2313 ETN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-28 |
0.0034 USDT |
22,075,778.0295 ETN |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-09-27 |
0.0031 USDT |
55,710,998.0940 ETN |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-09-26 |
0.0033 USDT |
26,172,085.3735 ETN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-25 |
0.0028 USDT |
53,304,738.6664 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0028 USDT |
34,247,003.6879 ETN |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-23 |
0.0028 USDT |
46,504,216.6260 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0028 USDT |
49,560,112.0922 ETN |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-09-21 |
0.0029 USDT |
85,680,768.6857 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0029 USDT |
44,792,679.0197 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
58,504,085.6118 ETN |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0030 USDT |
54,271,906.4608 ETN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0030 USDT |
53,672,382.3513 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-16 |
0.0029 USDT |
70,003,187.9969 ETN |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-15 |
0.0032 USDT |
52,927,750.9341 ETN |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-14 |
0.0032 USDT |
47,945,278.4555 ETN |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |