Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0018 USDT |
1,073,318,622.2289 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0019 USDT |
1,941,207,008.9465 ETN |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0022 USDT |
785,671,995.9611 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-14 |
0.0021 USDT |
1,897,705,767.4775 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-05-13 |
0.0018 USDT |
2,055,166,542.5026 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-05-12 |
0.0017 USDT |
3,051,425,170.2776 ETN |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-11 |
0.0017 USDT |
2,769,991,826.7357 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-05-10 |
0.0017 USDT |
1,937,841,733.7009 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-05-09 |
0.0016 USDT |
4,847,146,438.4704 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-08 |
0.0015 USDT |
4,857,084,669.4255 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-07 |
0.0016 USDT |
2,074,430,866.7001 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-06 |
0.0015 USDT |
1,850,300,404.9530 ETN |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-05 |
0.0016 USDT |
2,686,137,879.1976 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-04 |
0.0016 USDT |
1,356,793,840.6160 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-05-03 |
0.0015 USDT |
1,025,537,069.4230 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0015 USDT |
2,517,050,819.7710 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0014 USDT |
3,589,572,164.7310 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-30 |
0.0014 USDT |
3,004,518,404.8346 ETN |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-04-29 |
0.0015 USDT |
353,984,489.6724 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-28 |
0.0014 USDT |
2,524,901,456.0420 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-27 |
0.0015 USDT |
1,312,617,446.4558 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0016 USDT |
498,846,182.6341 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-25 |
0.0017 USDT |
1,077,639,791.4719 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-24 |
0.0016 USDT |
2,042,018,235.5923 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-23 |
0.0015 USDT |
2,488,314,004.1206 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0015 USDT |
3,632,993,923.0907 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0015 USDT |
2,258,354,474.8479 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-20 |
0.0015 USDT |
928,168,469.1501 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-19 |
0.0015 USDT |
644,240,847.7344 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-18 |
0.0015 USDT |
1,258,584,997.4828 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-17 |
0.0015 USDT |
2,192,536,461.5018 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-16 |
0.0015 USDT |
277,222,596.6060 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-15 |
0.0016 USDT |
2,731,854,220.3479 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-14 |
0.0016 USDT |
1,454,593,960.0117 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-13 |
0.0016 USDT |
1,480,113,036.1972 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0016 USDT |
875,050,511.3287 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0016 USDT |
2,556,305,643.5940 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-10 |
0.0016 USDT |
2,858,689,550.7283 ETN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-09 |
0.0015 USDT |
2,502,442,373.2155 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-04-08 |
0.0016 USDT |
3,041,266,998.7698 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-07 |
0.0016 USDT |
3,916,095,148.7439 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-06 |
0.0017 USDT |
280,813,766.0301 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-05 |
0.0017 USDT |
787,254,126.1270 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-04 |
0.0016 USDT |
1,927,446,036.5186 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-03 |
0.0016 USDT |
1,453,033,272.1374 ETN |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-02 |
0.0016 USDT |
241,816,987.1987 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-01 |
0.0017 USDT |
879,439,790.0405 ETN |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-31 |
0.0018 USDT |
1,609,783,603.4668 ETN |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-03-30 |
0.0016 USDT |
316,061,233.4946 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-03-29 |
0.0016 USDT |
1,058,475,774.9739 ETN |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |