Identifier on Huobi: etnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0015 USDT |
34,009,890.6168 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-19 |
0.0014 USDT |
49,384,743.0460 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-18 |
0.0014 USDT |
51,556,206.9431 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-17 |
0.0014 USDT |
25,334,202.1987 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-16 |
0.0014 USDT |
45,066,442.3613 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-15 |
0.0014 USDT |
49,073,485.6036 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-14 |
0.0015 USDT |
28,697,068.0775 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-13 |
0.0015 USDT |
40,253,530.2926 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-12 |
0.0015 USDT |
40,307,690.2060 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-11 |
0.0014 USDT |
23,122,866.2328 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-10 |
0.0014 USDT |
44,362,437.0418 ETN |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-07-09 |
0.0014 USDT |
32,413,784.3302 ETN |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0014 USDT |
39,079,237.8642 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0014 USDT |
36,778,385.5426 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-06 |
0.0014 USDT |
26,893,961.1793 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-05 |
0.0014 USDT |
18,860,093.8064 ETN |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-04 |
0.0014 USDT |
36,033,158.2613 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-03 |
0.0015 USDT |
213,573,729.3672 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-02 |
0.0015 USDT |
2,812,954,780.7202 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-01 |
0.0015 USDT |
855,403,833.8862 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-30 |
0.0015 USDT |
1,729,474,778.2254 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-29 |
0.0016 USDT |
836,460,557.5771 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0016 USDT |
578,293,801.3999 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-27 |
0.0016 USDT |
429,107,246.0903 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-26 |
0.0015 USDT |
728,951,285.6074 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-25 |
0.0015 USDT |
2,723,939,439.0952 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-24 |
0.0015 USDT |
2,261,309,359.0085 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0015 USDT |
3,752,753,619.5991 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0015 USDT |
2,092,097,249.5581 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-21 |
0.0015 USDT |
1,036,693,906.9217 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0015 USDT |
2,929,621,823.0235 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0014 USDT |
1,617,793,355.1010 ETN |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
470,612,706.9376 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-17 |
0.0015 USDT |
742,300,710.9684 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-16 |
0.0016 USDT |
764,066,201.8813 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-15 |
0.0016 USDT |
1,430,086,964.1362 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0016 USDT |
920,800,619.3697 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
2,948,777,970.7620 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0017 USDT |
3,410,307,772.8422 ETN |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-11 |
0.0019 USDT |
1,232,869,383.7251 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-10 |
0.0018 USDT |
1,069,847,425.4941 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-09 |
0.0018 USDT |
5,122,479,153.8950 ETN |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-06-08 |
0.0018 USDT |
844,302,888.0474 ETN |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-07 |
0.0018 USDT |
2,343,289,458.3298 ETN |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0017 USDT |
6,423,642,950.8949 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-05 |
0.0017 USDT |
5,482,710,796.6368 ETN |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-04 |
0.0015 USDT |
3,116,697,553.6531 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-03 |
0.0016 USDT |
3,547,018,185.4890 ETN |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-06-02 |
0.0015 USDT |
2,201,105,448.7428 ETN |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-01 |
0.0016 USDT |
1,211,468,794.5887 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |