Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1,721.8946 USDT |
55,029.0044 ETH |
1,736.9000 USDT |
1,685.5000 USDT |
1,715.5100 USDT |
1,715.1500 USDT |
| 2022-08-05 |
1,676.6198 USDT |
102,329.2691 ETH |
1,607.7600 USDT |
1,605.2800 USDT |
1,617.7900 USDT |
1,701.2200 USDT |
| 2022-08-04 |
1,621.7918 USDT |
92,097.4043 ETH |
1,618.3500 USDT |
1,580.7800 USDT |
1,597.6700 USDT |
1,595.8200 USDT |
| 2022-08-03 |
1,642.0239 USDT |
93,449.7530 ETH |
1,631.0500 USDT |
1,589.8000 USDT |
1,617.7000 USDT |
1,621.5100 USDT |
| 2022-08-02 |
1,610.8188 USDT |
122,061.6033 ETH |
1,630.0200 USDT |
1,559.6100 USDT |
1,583.5300 USDT |
1,650.6400 USDT |
| 2022-08-01 |
1,665.8901 USDT |
88,959.0947 ETH |
1,678.5000 USDT |
1,616.4200 USDT |
1,622.5000 USDT |
1,620.3000 USDT |
| 2022-07-31 |
1,707.6050 USDT |
82,176.3332 ETH |
1,697.2700 USDT |
1,686.3300 USDT |
1,699.8900 USDT |
1,719.9700 USDT |
| 2022-07-30 |
1,709.8134 USDT |
124,766.5112 ETH |
1,721.8600 USDT |
1,673.5000 USDT |
1,700.9700 USDT |
1,689.0000 USDT |
| 2022-07-29 |
1,707.7831 USDT |
158,839.2684 ETH |
1,724.4000 USDT |
1,656.6700 USDT |
1,684.6900 USDT |
1,719.6700 USDT |
| 2022-07-28 |
1,664.8437 USDT |
208,513.4009 ETH |
1,636.0300 USDT |
1,594.2300 USDT |
1,617.0900 USDT |
1,777.4200 USDT |
| 2022-07-27 |
1,515.8715 USDT |
227,057.0584 ETH |
1,448.9900 USDT |
1,421.1800 USDT |
1,438.4000 USDT |
1,637.6500 USDT |
| 2022-07-26 |
1,401.6625 USDT |
147,336.6324 ETH |
1,440.8800 USDT |
1,355.8800 USDT |
1,375.5300 USDT |
1,403.7500 USDT |
| 2022-07-25 |
1,519.0449 USDT |
171,846.7859 ETH |
1,597.9600 USDT |
1,455.0000 USDT |
1,486.8200 USDT |
1,475.4100 USDT |
| 2022-07-24 |
1,593.8775 USDT |
121,124.1411 ETH |
1,548.5800 USDT |
1,546.1900 USDT |
1,563.5000 USDT |
1,606.0600 USDT |
| 2022-07-23 |
1,539.0115 USDT |
149,363.0801 ETH |
1,535.3800 USDT |
1,487.6400 USDT |
1,514.4700 USDT |
1,526.5000 USDT |
| 2022-07-22 |
1,588.1420 USDT |
211,460.2419 ETH |
1,575.2100 USDT |
1,517.0000 USDT |
1,536.5000 USDT |
1,536.4600 USDT |
| 2022-07-21 |
1,519.0511 USDT |
242,932.0611 ETH |
1,521.7500 USDT |
1,464.3300 USDT |
1,493.3500 USDT |
1,580.9100 USDT |
| 2022-07-20 |
1,571.9628 USDT |
176,450.5856 ETH |
1,542.2900 USDT |
1,510.3400 USDT |
1,544.5200 USDT |
1,550.9200 USDT |
| 2022-07-19 |
1,544.8415 USDT |
239,243.1215 ETH |
1,580.9100 USDT |
1,492.6400 USDT |
1,523.6900 USDT |
1,553.7900 USDT |
| 2022-07-18 |
1,462.3334 USDT |
212,968.8695 ETH |
1,338.7400 USDT |
1,336.0500 USDT |
1,356.9400 USDT |
1,470.8000 USDT |
| 2022-07-17 |
1,354.8303 USDT |
129,796.2845 ETH |
1,355.5400 USDT |
1,318.8500 USDT |
1,343.5300 USDT |
1,359.0800 USDT |
| 2022-07-16 |
1,270.1196 USDT |
198,293.6509 ETH |
1,231.0500 USDT |
1,191.7300 USDT |
1,200.7800 USDT |
1,317.0700 USDT |
| 2022-07-15 |
1,223.9920 USDT |
204,318.7651 ETH |
1,193.3400 USDT |
1,181.0600 USDT |
1,194.2700 USDT |
1,233.0500 USDT |
| 2022-07-14 |
1,130.2732 USDT |
197,079.9761 ETH |
1,114.9400 USDT |
1,072.0800 USDT |
1,088.5500 USDT |
1,183.4000 USDT |
| 2022-07-13 |
1,057.8647 USDT |
243,896.3986 ETH |
1,038.6100 USDT |
1,006.3900 USDT |
1,046.4100 USDT |
1,080.5000 USDT |
| 2022-07-12 |
1,071.4511 USDT |
152,199.6348 ETH |
1,096.3300 USDT |
1,033.4900 USDT |
1,050.0000 USDT |
1,040.6500 USDT |
| 2022-07-11 |
1,138.1298 USDT |
96,055.3772 ETH |
1,168.3900 USDT |
1,091.6500 USDT |
1,101.5300 USDT |
1,097.0100 USDT |
| 2022-07-10 |
1,182.4716 USDT |
72,657.1814 ETH |
1,217.0200 USDT |
1,153.8900 USDT |
1,167.3600 USDT |
1,166.6500 USDT |
| 2022-07-09 |
1,218.1089 USDT |
51,372.9814 ETH |
1,214.0400 USDT |
1,204.5400 USDT |
1,216.0000 USDT |
1,218.2600 USDT |
| 2022-07-08 |
1,231.8004 USDT |
151,694.6725 ETH |
1,237.5700 USDT |
1,193.3100 USDT |
1,220.6000 USDT |
1,241.2400 USDT |
| 2022-07-07 |
1,206.8553 USDT |
120,821.8472 ETH |
1,186.5500 USDT |
1,163.2900 USDT |
1,170.6300 USDT |
1,239.2700 USDT |
| 2022-07-06 |
1,143.2599 USDT |
157,375.2065 ETH |
1,132.5000 USDT |
1,111.5600 USDT |
1,123.6200 USDT |
1,190.6300 USDT |
| 2022-07-05 |
1,130.1782 USDT |
155,172.1063 ETH |
1,150.9900 USDT |
1,076.5400 USDT |
1,094.9000 USDT |
1,133.6400 USDT |
| 2022-07-04 |
1,098.1900 USDT |
157,957.1824 ETH |
1,074.0800 USDT |
1,045.4700 USDT |
1,052.0900 USDT |
1,152.2800 USDT |
| 2022-07-03 |
1,063.2936 USDT |
84,244.8544 ETH |
1,067.0700 USDT |
1,040.5300 USDT |
1,053.8000 USDT |
1,075.1400 USDT |
| 2022-07-02 |
1,052.7166 USDT |
115,748.9377 ETH |
1,059.6600 USDT |
1,028.2000 USDT |
1,043.7900 USDT |
1,070.5400 USDT |
| 2022-07-01 |
1,068.3576 USDT |
269,100.8869 ETH |
1,071.3300 USDT |
1,033.5600 USDT |
1,052.5000 USDT |
1,071.8600 USDT |
| 2022-06-30 |
1,042.6895 USDT |
216,774.3606 ETH |
1,100.0600 USDT |
997.0500 USDT |
1,026.4800 USDT |
1,025.8300 USDT |
| 2022-06-29 |
1,121.9000 USDT |
186,989.2156 ETH |
1,143.8900 USDT |
1,087.4400 USDT |
1,104.9900 USDT |
1,105.1700 USDT |
| 2022-06-28 |
1,192.7922 USDT |
154,460.6313 ETH |
1,192.3900 USDT |
1,151.8000 USDT |
1,163.0800 USDT |
1,165.5000 USDT |
| 2022-06-27 |
1,207.8233 USDT |
141,782.3039 ETH |
1,197.7800 USDT |
1,174.0800 USDT |
1,191.8700 USDT |
1,197.8400 USDT |
| 2022-06-26 |
1,241.0975 USDT |
118,576.0079 ETH |
1,241.9000 USDT |
1,210.0700 USDT |
1,223.9500 USDT |
1,239.7200 USDT |
| 2022-06-25 |
1,209.6508 USDT |
115,394.9230 ETH |
1,225.1100 USDT |
1,179.9900 USDT |
1,194.7500 USDT |
1,208.8100 USDT |
| 2022-06-24 |
1,183.8190 USDT |
210,623.6953 ETH |
1,144.4800 USDT |
1,131.8200 USDT |
1,143.8900 USDT |
1,230.4000 USDT |
| 2022-06-23 |
1,100.1359 USDT |
218,095.1905 ETH |
1,050.1700 USDT |
1,045.2900 USDT |
1,084.3400 USDT |
1,126.1400 USDT |
| 2022-06-22 |
1,088.5488 USDT |
210,926.3966 ETH |
1,125.9900 USDT |
1,043.4700 USDT |
1,060.7100 USDT |
1,058.2100 USDT |
| 2022-06-21 |
1,147.6168 USDT |
255,404.5062 ETH |
1,128.6100 USDT |
1,109.6500 USDT |
1,128.8000 USDT |
1,126.4200 USDT |
| 2022-06-20 |
1,111.5173 USDT |
249,454.2043 ETH |
1,128.1200 USDT |
1,052.9400 USDT |
1,082.7600 USDT |
1,110.1700 USDT |
| 2022-06-19 |
1,038.4855 USDT |
323,014.1859 ETH |
995.0500 USDT |
936.5000 USDT |
965.0000 USDT |
1,128.4600 USDT |
| 2022-06-18 |
983.3129 USDT |
256,364.0376 ETH |
1,086.6400 USDT |
881.3600 USDT |
926.9500 USDT |
890.4100 USDT |