Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
3,488.1275 USDT |
52,780.7969 ETH |
3,496.1900 USDT |
3,406.8100 USDT |
3,435.8300 USDT |
3,419.8800 USDT |
| 2024-06-22 |
3,499.7017 USDT |
34,148.9128 ETH |
3,518.5500 USDT |
3,476.3300 USDT |
3,494.8200 USDT |
3,496.4500 USDT |
| 2024-06-21 |
3,500.7002 USDT |
32,068.3129 ETH |
3,513.1600 USDT |
3,446.6900 USDT |
3,488.6900 USDT |
3,479.9900 USDT |
| 2024-06-20 |
3,556.6636 USDT |
35,460.5486 ETH |
3,560.4900 USDT |
3,485.0600 USDT |
3,523.0100 USDT |
3,517.1800 USDT |
| 2024-06-19 |
3,540.6716 USDT |
20,108.7089 ETH |
3,483.7100 USDT |
3,466.0200 USDT |
3,497.6500 USDT |
3,569.4900 USDT |
| 2024-06-18 |
3,418.0551 USDT |
21,400.5072 ETH |
3,511.5900 USDT |
3,353.1300 USDT |
3,410.1300 USDT |
3,403.2000 USDT |
| 2024-06-17 |
3,547.3921 USDT |
7,430.6590 ETH |
3,624.6900 USDT |
3,486.4500 USDT |
3,519.3300 USDT |
3,514.7400 USDT |
| 2024-06-16 |
3,574.5560 USDT |
4,018.3096 ETH |
3,569.0300 USDT |
3,541.3700 USDT |
3,558.4500 USDT |
3,597.0500 USDT |
| 2024-06-15 |
3,540.5299 USDT |
7,271.9710 ETH |
3,481.7900 USDT |
3,473.3100 USDT |
3,488.8100 USDT |
3,567.4800 USDT |
| 2024-06-14 |
3,457.9873 USDT |
12,162.2241 ETH |
3,469.4100 USDT |
3,362.6100 USDT |
3,394.2400 USDT |
3,414.4100 USDT |
| 2024-06-13 |
3,501.9314 USDT |
12,698.1289 ETH |
3,560.1800 USDT |
3,428.6800 USDT |
3,470.4800 USDT |
3,458.0500 USDT |
| 2024-06-12 |
3,564.7054 USDT |
15,720.2652 ETH |
3,497.1500 USDT |
3,462.3300 USDT |
3,495.6900 USDT |
3,616.3600 USDT |
| 2024-06-11 |
3,526.8863 USDT |
23,977.1642 ETH |
3,667.6100 USDT |
3,432.7500 USDT |
3,480.9600 USDT |
3,487.1600 USDT |
| 2024-06-10 |
3,681.3905 USDT |
5,746.7266 ETH |
3,706.5200 USDT |
3,644.6600 USDT |
3,673.7400 USDT |
3,679.3200 USDT |
| 2024-06-09 |
3,689.7582 USDT |
3,950.9361 ETH |
3,681.3500 USDT |
3,666.5500 USDT |
3,675.3600 USDT |
3,713.9500 USDT |
| 2024-06-08 |
3,686.4494 USDT |
5,891.5706 ETH |
3,678.3900 USDT |
3,662.2600 USDT |
3,684.9900 USDT |
3,692.1500 USDT |
| 2024-06-07 |
3,729.8735 USDT |
16,791.0233 ETH |
3,813.4600 USDT |
3,585.2800 USDT |
3,693.7100 USDT |
3,688.1600 USDT |
| 2024-06-06 |
3,849.0021 USDT |
9,946.0170 ETH |
3,865.8400 USDT |
3,817.2900 USDT |
3,832.6800 USDT |
3,829.1200 USDT |
| 2024-06-05 |
3,810.3024 USDT |
8,474.3674 ETH |
3,810.2100 USDT |
3,778.0800 USDT |
3,801.0100 USDT |
3,859.1400 USDT |
| 2024-06-04 |
3,780.1118 USDT |
9,750.7651 ETH |
3,767.7700 USDT |
3,731.3300 USDT |
3,763.8800 USDT |
3,810.4200 USDT |
| 2024-06-03 |
3,807.2556 USDT |
8,876.9415 ETH |
3,781.0700 USDT |
3,759.5500 USDT |
3,781.6300 USDT |
3,776.9300 USDT |
| 2024-06-02 |
3,795.0309 USDT |
7,701.0873 ETH |
3,815.8800 USDT |
3,752.9800 USDT |
3,774.6400 USDT |
3,789.2500 USDT |
| 2024-06-01 |
3,789.5938 USDT |
10,310.9919 ETH |
3,762.8800 USDT |
3,752.2900 USDT |
3,768.2200 USDT |
3,816.3800 USDT |
| 2024-05-31 |
3,778.4315 USDT |
9,198.4635 ETH |
3,747.6000 USDT |
3,724.3000 USDT |
3,743.3200 USDT |
3,750.1800 USDT |
| 2024-05-30 |
3,764.4332 USDT |
12,278.5648 ETH |
3,767.6100 USDT |
3,703.7400 USDT |
3,737.4500 USDT |
3,790.6600 USDT |
| 2024-05-29 |
3,804.1539 USDT |
14,863.7370 ETH |
3,845.2200 USDT |
3,744.8300 USDT |
3,759.8400 USDT |
3,771.1900 USDT |
| 2024-05-28 |
3,854.9956 USDT |
13,578.9649 ETH |
3,894.4500 USDT |
3,774.5100 USDT |
3,840.3800 USDT |
3,858.4000 USDT |
| 2024-05-27 |
3,910.1003 USDT |
12,337.6067 ETH |
3,825.7700 USDT |
3,823.4000 USDT |
3,857.1300 USDT |
3,930.8900 USDT |
| 2024-05-26 |
3,807.9772 USDT |
10,991.4225 ETH |
3,749.4000 USDT |
3,731.5400 USDT |
3,750.3900 USDT |
3,835.9800 USDT |
| 2024-05-25 |
3,745.8406 USDT |
9,452.8910 ETH |
3,727.5200 USDT |
3,709.0500 USDT |
3,727.7900 USDT |
3,739.7100 USDT |
| 2024-05-24 |
3,715.1212 USDT |
18,123.8890 ETH |
3,783.5800 USDT |
3,627.4100 USDT |
3,685.1000 USDT |
3,702.0100 USDT |
| 2024-05-23 |
3,802.1685 USDT |
18,962.3076 ETH |
3,738.3800 USDT |
3,698.7900 USDT |
3,771.7200 USDT |
3,768.7400 USDT |
| 2024-05-22 |
3,738.0012 USDT |
12,371.8330 ETH |
3,789.2900 USDT |
3,651.2700 USDT |
3,703.2400 USDT |
3,773.5300 USDT |
| 2024-05-21 |
3,700.7301 USDT |
16,042.3662 ETH |
3,660.2200 USDT |
3,618.9200 USDT |
3,659.0500 USDT |
3,788.6100 USDT |
| 2024-05-20 |
3,096.0327 USDT |
4,673.5998 ETH |
3,071.2600 USDT |
3,047.9600 USDT |
3,084.1800 USDT |
3,098.0400 USDT |
| 2024-05-19 |
3,102.7107 USDT |
2,644.7796 ETH |
3,122.8800 USDT |
3,068.5900 USDT |
3,087.6000 USDT |
3,082.0300 USDT |
| 2024-05-18 |
3,110.9215 USDT |
3,650.9343 ETH |
3,091.9100 USDT |
3,083.5900 USDT |
3,098.7700 USDT |
3,112.2500 USDT |
| 2024-05-17 |
3,035.7302 USDT |
8,313.9733 ETH |
2,944.7600 USDT |
2,933.2300 USDT |
2,950.1000 USDT |
3,085.8000 USDT |
| 2024-05-16 |
2,987.4759 USDT |
8,981.3346 ETH |
3,033.7800 USDT |
2,923.6900 USDT |
2,940.5100 USDT |
2,928.2400 USDT |
| 2024-05-15 |
2,931.3385 USDT |
7,213.0744 ETH |
2,882.2600 USDT |
2,863.6000 USDT |
2,886.7900 USDT |
2,978.1800 USDT |
| 2024-05-14 |
2,908.7636 USDT |
6,703.8715 ETH |
2,950.5900 USDT |
2,862.0600 USDT |
2,887.9200 USDT |
2,886.7800 USDT |
| 2024-05-13 |
2,938.1338 USDT |
9,001.2693 ETH |
2,929.2300 USDT |
2,865.1500 USDT |
2,889.8400 USDT |
2,951.7200 USDT |
| 2024-05-12 |
2,926.5526 USDT |
2,894.0551 ETH |
2,912.1500 USDT |
2,901.7900 USDT |
2,917.5600 USDT |
2,932.4800 USDT |
| 2024-05-11 |
2,915.8877 USDT |
3,600.0342 ETH |
2,910.1500 USDT |
2,886.9300 USDT |
2,909.6000 USDT |
2,930.5400 USDT |
| 2024-05-10 |
2,968.2045 USDT |
9,203.3899 ETH |
3,035.8400 USDT |
2,878.8600 USDT |
2,899.8700 USDT |
2,895.7700 USDT |
| 2024-05-09 |
2,994.4653 USDT |
6,516.3994 ETH |
2,974.0700 USDT |
2,950.4500 USDT |
2,983.5900 USDT |
3,036.9800 USDT |
| 2024-05-08 |
2,997.2863 USDT |
9,348.0395 ETH |
3,005.8300 USDT |
2,937.6100 USDT |
2,974.2200 USDT |
2,976.3000 USDT |
| 2024-05-07 |
3,079.2074 USDT |
9,125.7871 ETH |
3,063.4100 USDT |
3,023.0100 USDT |
3,067.7500 USDT |
3,081.0200 USDT |
| 2024-05-06 |
3,141.8914 USDT |
9,265.2430 ETH |
3,136.6500 USDT |
3,057.1800 USDT |
3,094.4200 USDT |
3,081.1000 USDT |
| 2024-05-05 |
3,127.0893 USDT |
7,302.7892 ETH |
3,117.1500 USDT |
3,072.7500 USDT |
3,087.8400 USDT |
3,136.6500 USDT |