Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1,328.7441 USDT |
35,722.9389 ETH |
1,327.3700 USDT |
1,306.4600 USDT |
1,318.5000 USDT |
1,317.8800 USDT |
| 2022-09-23 |
1,312.9613 USDT |
92,401.1665 ETH |
1,326.5600 USDT |
1,262.2400 USDT |
1,288.3900 USDT |
1,281.5500 USDT |
| 2022-09-22 |
1,283.4847 USDT |
97,196.0357 ETH |
1,245.3000 USDT |
1,236.8700 USDT |
1,252.0000 USDT |
1,314.6900 USDT |
| 2022-09-21 |
1,346.8326 USDT |
38,890.6770 ETH |
1,322.8500 USDT |
1,316.0500 USDT |
1,332.9000 USDT |
1,379.5700 USDT |
| 2022-09-20 |
1,353.9126 USDT |
50,373.1635 ETH |
1,375.6700 USDT |
1,329.4000 USDT |
1,348.4700 USDT |
1,342.5100 USDT |
| 2022-09-19 |
1,321.6690 USDT |
71,902.1598 ETH |
1,334.6300 USDT |
1,280.2300 USDT |
1,299.4100 USDT |
1,359.3300 USDT |
| 2022-09-18 |
1,402.2186 USDT |
78,199.8074 ETH |
1,468.9000 USDT |
1,323.0300 USDT |
1,333.6600 USDT |
1,331.9200 USDT |
| 2022-09-17 |
1,440.5008 USDT |
35,150.9193 ETH |
1,434.0500 USDT |
1,409.5600 USDT |
1,427.3000 USDT |
1,461.2900 USDT |
| 2022-09-16 |
1,450.5149 USDT |
73,218.9119 ETH |
1,472.8600 USDT |
1,405.3300 USDT |
1,432.7700 USDT |
1,437.1000 USDT |
| 2022-09-15 |
1,570.6078 USDT |
182,557.8158 ETH |
1,638.3800 USDT |
1,458.0000 USDT |
1,490.4600 USDT |
1,481.9600 USDT |
| 2022-09-14 |
1,595.7170 USDT |
48,007.4231 ETH |
1,574.2200 USDT |
1,552.6300 USDT |
1,578.7500 USDT |
1,607.3300 USDT |
| 2022-09-13 |
1,652.0038 USDT |
91,055.7050 ETH |
1,716.5400 USDT |
1,570.6300 USDT |
1,597.9600 USDT |
1,590.9500 USDT |
| 2022-09-12 |
1,735.1958 USDT |
63,303.3140 ETH |
1,766.0800 USDT |
1,693.3600 USDT |
1,717.5600 USDT |
1,723.8200 USDT |
| 2022-09-11 |
1,761.4799 USDT |
41,357.4983 ETH |
1,773.9000 USDT |
1,719.1600 USDT |
1,753.8000 USDT |
1,762.9100 USDT |
| 2022-09-10 |
1,725.8613 USDT |
34,340.2116 ETH |
1,718.3800 USDT |
1,706.6400 USDT |
1,719.7100 USDT |
1,732.9900 USDT |
| 2022-09-09 |
1,701.8100 USDT |
64,510.6233 ETH |
1,635.1500 USDT |
1,630.6800 USDT |
1,645.2900 USDT |
1,711.7400 USDT |
| 2022-09-08 |
1,627.4944 USDT |
57,805.4254 ETH |
1,629.9100 USDT |
1,595.0200 USDT |
1,624.5900 USDT |
1,636.6700 USDT |
| 2022-09-07 |
1,564.9279 USDT |
85,302.3267 ETH |
1,559.2100 USDT |
1,491.0000 USDT |
1,514.0400 USDT |
1,639.2800 USDT |
| 2022-09-06 |
1,629.3178 USDT |
89,378.7653 ETH |
1,617.5000 USDT |
1,554.0100 USDT |
1,582.8200 USDT |
1,581.8500 USDT |
| 2022-09-05 |
1,580.5583 USDT |
43,571.9603 ETH |
1,578.8600 USDT |
1,557.5100 USDT |
1,566.8200 USDT |
1,603.9600 USDT |
| 2022-09-04 |
1,560.3870 USDT |
25,867.1446 ETH |
1,557.2300 USDT |
1,540.8300 USDT |
1,550.6300 USDT |
1,572.7500 USDT |
| 2022-09-03 |
1,556.4864 USDT |
34,553.9873 ETH |
1,575.3600 USDT |
1,534.1200 USDT |
1,549.3400 USDT |
1,548.6300 USDT |
| 2022-09-02 |
1,603.4367 USDT |
62,362.7775 ETH |
1,585.8400 USDT |
1,551.2400 USDT |
1,581.5100 USDT |
1,555.7500 USDT |
| 2022-09-01 |
1,548.4512 USDT |
56,673.1391 ETH |
1,553.8600 USDT |
1,513.1700 USDT |
1,542.1400 USDT |
1,565.7800 USDT |
| 2022-08-31 |
1,579.4653 USDT |
82,320.3557 ETH |
1,524.4700 USDT |
1,524.4700 USDT |
1,554.6600 USDT |
1,568.7500 USDT |
| 2022-08-30 |
1,545.1605 USDT |
75,116.5562 ETH |
1,552.0200 USDT |
1,474.0000 USDT |
1,493.4600 USDT |
1,550.9700 USDT |
| 2022-08-29 |
1,486.0869 USDT |
73,488.1330 ETH |
1,427.0500 USDT |
1,422.1800 USDT |
1,439.8500 USDT |
1,534.0400 USDT |
| 2022-08-28 |
1,486.5132 USDT |
58,480.2077 ETH |
1,491.0900 USDT |
1,459.8600 USDT |
1,478.6700 USDT |
1,476.6000 USDT |
| 2022-08-27 |
1,486.4349 USDT |
75,421.0800 ETH |
1,508.0600 USDT |
1,447.5800 USDT |
1,472.2800 USDT |
1,488.6700 USDT |
| 2022-08-26 |
1,627.8561 USDT |
114,916.6428 ETH |
1,695.2200 USDT |
1,497.9000 USDT |
1,551.0400 USDT |
1,506.5000 USDT |
| 2022-08-25 |
1,698.1374 USDT |
39,141.0861 ETH |
1,656.5200 USDT |
1,653.9300 USDT |
1,672.6000 USDT |
1,703.4000 USDT |
| 2022-08-24 |
1,646.0939 USDT |
48,714.8378 ETH |
1,665.1300 USDT |
1,605.4000 USDT |
1,617.9900 USDT |
1,685.8600 USDT |
| 2022-08-23 |
1,621.8288 USDT |
67,695.4709 ETH |
1,624.4900 USDT |
1,563.7900 USDT |
1,579.2900 USDT |
1,649.3500 USDT |
| 2022-08-22 |
1,573.2556 USDT |
59,935.5115 ETH |
1,618.1100 USDT |
1,530.0900 USDT |
1,564.2800 USDT |
1,583.0100 USDT |
| 2022-08-21 |
1,606.5846 USDT |
49,203.0647 ETH |
1,576.0100 USDT |
1,562.7000 USDT |
1,586.7200 USDT |
1,632.9300 USDT |
| 2022-08-20 |
1,614.9113 USDT |
64,724.6654 ETH |
1,609.0000 USDT |
1,528.8500 USDT |
1,582.9900 USDT |
1,531.7000 USDT |
| 2022-08-19 |
1,742.0790 USDT |
105,717.2884 ETH |
1,846.1900 USDT |
1,675.8500 USDT |
1,688.7900 USDT |
1,685.9300 USDT |
| 2022-08-18 |
1,855.8466 USDT |
46,914.3317 ETH |
1,834.3300 USDT |
1,821.4700 USDT |
1,847.1500 USDT |
1,873.9400 USDT |
| 2022-08-17 |
1,878.3585 USDT |
107,157.7896 ETH |
1,876.6100 USDT |
1,819.2300 USDT |
1,840.0100 USDT |
1,849.7300 USDT |
| 2022-08-16 |
1,884.3302 USDT |
83,982.4492 ETH |
1,899.1600 USDT |
1,852.6100 USDT |
1,875.7300 USDT |
1,871.6500 USDT |
| 2022-08-15 |
1,924.4901 USDT |
110,185.2607 ETH |
1,935.8000 USDT |
1,872.2300 USDT |
1,895.9300 USDT |
1,882.6000 USDT |
| 2022-08-14 |
1,970.4747 USDT |
78,529.0716 ETH |
1,983.6400 USDT |
1,906.6300 USDT |
1,932.2300 USDT |
1,935.0100 USDT |
| 2022-08-13 |
1,985.0665 USDT |
81,727.1879 ETH |
1,958.3500 USDT |
1,946.5600 USDT |
1,970.9000 USDT |
1,989.4100 USDT |
| 2022-08-12 |
1,892.3866 USDT |
84,378.5555 ETH |
1,880.3100 USDT |
1,853.3400 USDT |
1,880.6900 USDT |
1,921.0900 USDT |
| 2022-08-11 |
1,895.5060 USDT |
141,272.5056 ETH |
1,853.7900 USDT |
1,850.5300 USDT |
1,881.7200 USDT |
1,902.7700 USDT |
| 2022-08-10 |
1,757.0946 USDT |
130,253.5644 ETH |
1,702.7800 USDT |
1,656.8300 USDT |
1,682.5000 USDT |
1,821.1900 USDT |
| 2022-08-09 |
1,725.5490 USDT |
108,640.7851 ETH |
1,777.0500 USDT |
1,668.8400 USDT |
1,691.7800 USDT |
1,698.4900 USDT |
| 2022-08-08 |
1,760.9290 USDT |
89,112.2439 ETH |
1,700.3500 USDT |
1,694.0900 USDT |
1,708.1700 USDT |
1,775.7000 USDT |
| 2022-08-07 |
1,694.1805 USDT |
63,467.8717 ETH |
1,690.3100 USDT |
1,668.5100 USDT |
1,678.6000 USDT |
1,692.8500 USDT |
| 2022-08-06 |
1,721.8946 USDT |
55,029.0044 ETH |
1,736.9000 USDT |
1,685.5000 USDT |
1,715.5100 USDT |
1,715.1500 USDT |