Identifier on Huobi: ethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
1,969.4714 USDT |
136,620.4279 ETH |
1,999.1000 USDT |
1,925.6400 USDT |
1,944.9200 USDT |
1,943.6400 USDT |
| 2022-05-30 |
1,898.1863 USDT |
143,677.5831 ETH |
1,813.4200 USDT |
1,803.3400 USDT |
1,814.4500 USDT |
1,990.5700 USDT |
| 2022-05-29 |
1,796.8657 USDT |
74,216.4942 ETH |
1,792.4200 USDT |
1,758.1700 USDT |
1,776.8600 USDT |
1,816.4400 USDT |
| 2022-05-28 |
1,769.8569 USDT |
73,891.7214 ETH |
1,727.2000 USDT |
1,722.2300 USDT |
1,741.7600 USDT |
1,797.3700 USDT |
| 2022-05-27 |
1,764.3177 USDT |
210,745.7257 ETH |
1,792.0800 USDT |
1,711.8300 USDT |
1,736.8400 USDT |
1,717.9400 USDT |
| 2022-05-26 |
1,847.9964 USDT |
188,182.4863 ETH |
1,942.6400 USDT |
1,734.6500 USDT |
1,821.0200 USDT |
1,842.0200 USDT |
| 2022-05-25 |
1,972.5211 USDT |
97,095.6523 ETH |
1,979.4800 USDT |
1,934.3900 USDT |
1,959.5000 USDT |
1,951.5400 USDT |
| 2022-05-24 |
1,961.2797 USDT |
64,955.2342 ETH |
1,973.3700 USDT |
1,912.6600 USDT |
1,942.3600 USDT |
1,986.7700 USDT |
| 2022-05-23 |
2,041.6501 USDT |
79,739.5030 ETH |
2,042.8000 USDT |
1,958.4200 USDT |
1,994.1100 USDT |
1,977.5200 USDT |
| 2022-05-22 |
2,005.1598 USDT |
50,993.4451 ETH |
1,975.1400 USDT |
1,966.5300 USDT |
1,975.3100 USDT |
2,017.9700 USDT |
| 2022-05-21 |
1,971.4555 USDT |
44,791.8439 ETH |
1,958.9800 USDT |
1,937.1300 USDT |
1,962.4500 USDT |
1,975.7300 USDT |
| 2022-05-20 |
1,998.4195 USDT |
89,518.4518 ETH |
2,019.6200 USDT |
1,922.9400 USDT |
1,943.9600 USDT |
1,967.2900 USDT |
| 2022-05-19 |
1,963.1124 USDT |
73,876.5544 ETH |
1,914.9500 USDT |
1,903.1800 USDT |
1,939.9600 USDT |
2,006.5500 USDT |
| 2022-05-18 |
2,019.2515 USDT |
75,024.2091 ETH |
2,090.8400 USDT |
1,936.0100 USDT |
1,973.8700 USDT |
1,966.4300 USDT |
| 2022-05-17 |
2,072.0617 USDT |
131,910.6084 ETH |
2,023.8600 USDT |
2,008.0000 USDT |
2,048.4900 USDT |
2,062.6300 USDT |
| 2022-05-16 |
2,032.4226 USDT |
82,842.8355 ETH |
2,145.2000 USDT |
1,979.3100 USDT |
2,020.9100 USDT |
2,048.3500 USDT |
| 2022-05-15 |
2,062.8061 USDT |
43,318.5576 ETH |
2,056.1600 USDT |
2,000.3800 USDT |
2,021.6900 USDT |
2,121.7300 USDT |
| 2022-05-14 |
2,016.1222 USDT |
62,689.7487 ETH |
2,009.5900 USDT |
1,951.5800 USDT |
1,973.2500 USDT |
2,050.8100 USDT |
| 2022-05-13 |
2,077.9927 USDT |
130,416.1917 ETH |
1,960.5000 USDT |
1,940.6900 USDT |
2,027.2500 USDT |
2,035.2500 USDT |
| 2022-05-12 |
1,936.4712 USDT |
343,944.2446 ETH |
2,085.5600 USDT |
1,788.0000 USDT |
1,909.8200 USDT |
1,971.5600 USDT |
| 2022-05-11 |
2,264.1623 USDT |
467,032.0630 ETH |
2,341.6000 USDT |
2,005.0000 USDT |
2,109.0000 USDT |
2,092.3600 USDT |
| 2022-05-10 |
2,353.7959 USDT |
306,085.8464 ETH |
2,229.1900 USDT |
2,200.0000 USDT |
2,301.0000 USDT |
2,351.1000 USDT |
| 2022-05-09 |
2,372.3466 USDT |
225,240.3344 ETH |
2,519.9400 USDT |
2,223.2900 USDT |
2,300.2200 USDT |
2,317.1200 USDT |
| 2022-05-08 |
2,549.8214 USDT |
133,508.8008 ETH |
2,635.7800 USDT |
2,484.1400 USDT |
2,535.6600 USDT |
2,535.7200 USDT |
| 2022-05-07 |
2,679.8592 USDT |
44,154.0257 ETH |
2,693.1300 USDT |
2,645.0000 USDT |
2,673.4900 USDT |
2,657.1500 USDT |
| 2022-05-06 |
2,695.4940 USDT |
111,920.2822 ETH |
2,747.8900 USDT |
2,633.0000 USDT |
2,694.5000 USDT |
2,686.8900 USDT |
| 2022-05-05 |
2,795.2021 USDT |
125,352.5687 ETH |
2,940.7100 USDT |
2,686.4000 USDT |
2,733.1300 USDT |
2,739.9200 USDT |
| 2022-05-04 |
2,853.9348 USDT |
73,419.7821 ETH |
2,781.8200 USDT |
2,771.3900 USDT |
2,797.0000 USDT |
2,953.9800 USDT |
| 2022-05-03 |
2,817.1443 USDT |
53,346.6379 ETH |
2,856.4200 USDT |
2,755.0900 USDT |
2,785.1600 USDT |
2,781.1200 USDT |
| 2022-05-02 |
2,826.0574 USDT |
73,283.3657 ETH |
2,824.8900 USDT |
2,777.3500 USDT |
2,809.4900 USDT |
2,860.5000 USDT |
| 2022-05-01 |
2,779.1496 USDT |
54,872.5871 ETH |
2,726.7900 USDT |
2,716.0100 USDT |
2,746.5000 USDT |
2,809.3600 USDT |
| 2022-04-30 |
2,802.1443 USDT |
47,886.3753 ETH |
2,816.9000 USDT |
2,714.2900 USDT |
2,785.7800 USDT |
2,726.3900 USDT |
| 2022-04-29 |
2,863.3462 USDT |
78,384.3825 ETH |
2,936.7300 USDT |
2,776.5400 USDT |
2,820.1200 USDT |
2,806.0100 USDT |
| 2022-04-28 |
2,913.3396 USDT |
146,210.2374 ETH |
2,889.1300 USDT |
2,854.7400 USDT |
2,887.7800 USDT |
2,932.8200 USDT |
| 2022-04-27 |
2,866.5080 USDT |
96,566.5384 ETH |
2,809.5100 USDT |
2,794.4300 USDT |
2,825.5000 USDT |
2,887.6800 USDT |
| 2022-04-26 |
2,916.4231 USDT |
134,416.1890 ETH |
3,007.1500 USDT |
2,799.0000 USDT |
2,848.3200 USDT |
2,834.9900 USDT |
| 2022-04-25 |
2,893.6717 USDT |
157,328.1144 ETH |
2,920.8800 USDT |
2,796.9300 USDT |
2,817.3400 USDT |
3,005.2700 USDT |
| 2022-04-24 |
2,940.8298 USDT |
36,485.1639 ETH |
2,932.7000 USDT |
2,912.6400 USDT |
2,939.4900 USDT |
2,946.2900 USDT |
| 2022-04-23 |
2,953.9574 USDT |
30,588.1721 ETH |
2,962.2300 USDT |
2,915.4300 USDT |
2,955.5000 USDT |
2,966.1100 USDT |
| 2022-04-22 |
2,987.6028 USDT |
74,957.0489 ETH |
2,983.3100 USDT |
2,934.0000 USDT |
2,964.9000 USDT |
2,963.8000 USDT |
| 2022-04-21 |
3,093.4653 USDT |
84,012.4066 ETH |
3,075.9400 USDT |
2,993.0300 USDT |
3,007.8100 USDT |
3,007.8000 USDT |
| 2022-04-20 |
3,096.3667 USDT |
72,017.9647 ETH |
3,101.7400 USDT |
3,036.0100 USDT |
3,078.7100 USDT |
3,076.3800 USDT |
| 2022-04-19 |
3,076.1073 USDT |
57,335.5002 ETH |
3,055.6500 USDT |
3,030.0000 USDT |
3,047.7100 USDT |
3,106.2700 USDT |
| 2022-04-18 |
2,946.7563 USDT |
143,477.2917 ETH |
2,987.6600 USDT |
2,880.5600 USDT |
2,908.3300 USDT |
3,044.2700 USDT |
| 2022-04-17 |
3,048.5331 USDT |
54,228.3864 ETH |
3,059.5100 USDT |
2,993.7000 USDT |
3,035.8400 USDT |
2,995.7600 USDT |
| 2022-04-16 |
3,038.1374 USDT |
60,229.1504 ETH |
3,040.2700 USDT |
3,010.0000 USDT |
3,026.0000 USDT |
3,062.2100 USDT |
| 2022-04-15 |
3,027.3115 USDT |
47,576.0559 ETH |
3,021.6700 USDT |
2,993.5300 USDT |
3,027.3400 USDT |
3,030.2200 USDT |
| 2022-04-14 |
3,074.0898 USDT |
121,495.1949 ETH |
3,117.9000 USDT |
2,976.0400 USDT |
3,001.7800 USDT |
3,020.7800 USDT |
| 2022-04-13 |
3,059.4485 USDT |
122,509.0315 ETH |
3,027.7300 USDT |
2,998.0000 USDT |
3,029.9300 USDT |
3,126.3400 USDT |
| 2022-04-12 |
3,022.7551 USDT |
179,555.8817 ETH |
2,979.7200 USDT |
2,950.0000 USDT |
2,978.0000 USDT |
2,990.7700 USDT |