Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,653.2403 USDC |
386.9778 ETH |
1,656.8200 USDC |
1,621.4800 USDC |
1,649.0700 USDC |
1,658.2000 USDC |
| 2023-01-20 |
1,563.2791 USDC |
600.7591 ETH |
1,551.8100 USDC |
1,517.3100 USDC |
1,546.9300 USDC |
1,635.5400 USDC |
| 2023-01-19 |
1,532.3704 USDC |
472.1188 ETH |
1,515.6700 USDC |
1,514.4900 USDC |
1,523.0800 USDC |
1,548.7700 USDC |
| 2023-01-18 |
1,570.7076 USDC |
663.9126 ETH |
1,571.5000 USDC |
1,503.2200 USDC |
1,530.9600 USDC |
1,528.8700 USDC |
| 2023-01-17 |
1,568.9803 USDC |
517.3916 ETH |
1,576.2900 USDC |
1,550.2000 USDC |
1,563.0100 USDC |
1,581.7500 USDC |
| 2023-01-16 |
1,557.0959 USDC |
639.5401 ETH |
1,552.9500 USDC |
1,519.8000 USDC |
1,544.9900 USDC |
1,592.5800 USDC |
| 2023-01-15 |
1,536.7856 USDC |
981.3412 ETH |
1,544.1000 USDC |
1,517.7400 USDC |
1,526.0300 USDC |
1,551.4300 USDC |
| 2023-01-14 |
1,541.5394 USDC |
1,439.0956 ETH |
1,451.2600 USDC |
1,450.1300 USDC |
1,523.9300 USDC |
1,538.8400 USDC |
| 2023-01-13 |
1,411.3857 USDC |
774.3040 ETH |
1,417.4600 USDC |
1,401.5900 USDC |
1,407.7300 USDC |
1,417.1800 USDC |
| 2023-01-12 |
1,401.7802 USDC |
1,038.1743 ETH |
1,388.1600 USDC |
1,371.4300 USDC |
1,387.9700 USDC |
1,420.1200 USDC |
| 2023-01-11 |
1,336.2712 USDC |
1,340.0059 ETH |
1,335.5900 USDC |
1,321.9500 USDC |
1,328.0500 USDC |
1,390.4300 USDC |
| 2023-01-10 |
1,329.9960 USDC |
1,310.4074 ETH |
1,319.8300 USDC |
1,319.5100 USDC |
1,324.8600 USDC |
1,336.4300 USDC |
| 2023-01-09 |
1,319.1144 USDC |
773.8668 ETH |
1,289.6700 USDC |
1,276.6600 USDC |
1,294.8700 USDC |
1,321.4700 USDC |
| 2023-01-08 |
1,265.4229 USDC |
711.9845 ETH |
1,263.9200 USDC |
1,258.8400 USDC |
1,262.1900 USDC |
1,271.1500 USDC |
| 2023-01-07 |
1,265.0452 USDC |
1,178.8708 ETH |
1,268.9300 USDC |
1,261.3600 USDC |
1,263.2100 USDC |
1,263.4200 USDC |
| 2023-01-06 |
1,253.8205 USDC |
756.0373 ETH |
1,250.6600 USDC |
1,236.0300 USDC |
1,244.6200 USDC |
1,267.1400 USDC |
| 2023-01-05 |
1,251.2783 USDC |
1,135.7764 ETH |
1,256.4800 USDC |
1,243.1800 USDC |
1,249.4000 USDC |
1,253.0700 USDC |
| 2023-01-04 |
1,249.0824 USDC |
997.7067 ETH |
1,214.1500 USDC |
1,212.4300 USDC |
1,214.6900 USDC |
1,251.2300 USDC |
| 2023-01-03 |
1,213.3308 USDC |
1,538.0959 ETH |
1,213.6600 USDC |
1,206.2500 USDC |
1,209.0600 USDC |
1,211.8500 USDC |
| 2023-01-02 |
1,210.0171 USDC |
1,594.7858 ETH |
1,199.7700 USDC |
1,190.6700 USDC |
1,196.9600 USDC |
1,217.9600 USDC |
| 2023-01-01 |
1,196.6604 USDC |
1,950.3003 ETH |
1,195.1400 USDC |
1,191.0500 USDC |
1,193.4100 USDC |
1,199.4500 USDC |
| 2022-12-31 |
1,197.9901 USDC |
1,816.2909 ETH |
1,199.5000 USDC |
1,191.9900 USDC |
1,195.0000 USDC |
1,194.4600 USDC |
| 2022-12-30 |
1,193.7178 USDC |
1,593.8198 ETH |
1,200.3200 USDC |
1,181.4100 USDC |
1,191.8000 USDC |
1,200.0000 USDC |
| 2022-12-29 |
1,196.1607 USDC |
1,986.4896 ETH |
1,189.5900 USDC |
1,185.7200 USDC |
1,191.5800 USDC |
1,195.0900 USDC |
| 2022-12-28 |
1,197.2742 USDC |
1,993.2232 ETH |
1,211.4100 USDC |
1,187.5100 USDC |
1,193.4900 USDC |
1,193.9600 USDC |
| 2022-12-27 |
1,218.9895 USDC |
1,707.5704 ETH |
1,227.1400 USDC |
1,201.0600 USDC |
1,208.2000 USDC |
1,207.4300 USDC |
| 2022-12-26 |
1,218.2174 USDC |
2,226.3913 ETH |
1,218.3900 USDC |
1,212.8200 USDC |
1,215.1700 USDC |
1,221.7200 USDC |
| 2022-12-25 |
1,216.1059 USDC |
2,010.2807 ETH |
1,220.5800 USDC |
1,195.8700 USDC |
1,209.1300 USDC |
1,215.7000 USDC |
| 2022-12-24 |
1,218.9412 USDC |
1,986.7842 ETH |
1,220.0700 USDC |
1,213.1800 USDC |
1,217.3700 USDC |
1,222.3800 USDC |
| 2022-12-23 |
1,220.1952 USDC |
1,913.6612 ETH |
1,217.4700 USDC |
1,213.7500 USDC |
1,217.6700 USDC |
1,218.6300 USDC |
| 2022-12-22 |
1,208.2429 USDC |
1,773.0271 ETH |
1,213.8200 USDC |
1,181.9200 USDC |
1,191.2700 USDC |
1,188.5000 USDC |
| 2022-12-21 |
1,212.3959 USDC |
1,791.4617 ETH |
1,217.6700 USDC |
1,203.6100 USDC |
1,210.7100 USDC |
1,210.6200 USDC |
| 2022-12-20 |
1,204.9826 USDC |
1,880.0897 ETH |
1,167.5400 USDC |
1,163.1600 USDC |
1,175.2500 USDC |
1,216.1900 USDC |
| 2022-12-19 |
1,180.5425 USDC |
2,254.0943 ETH |
1,182.9900 USDC |
1,151.8300 USDC |
1,169.9900 USDC |
1,164.7800 USDC |
| 2022-12-18 |
1,182.9703 USDC |
2,037.5324 ETH |
1,187.1000 USDC |
1,170.8300 USDC |
1,176.6400 USDC |
1,181.8300 USDC |
| 2022-12-17 |
1,177.5426 USDC |
2,344.5377 ETH |
1,167.0900 USDC |
1,153.1100 USDC |
1,174.1100 USDC |
1,182.5800 USDC |
| 2022-12-16 |
1,235.4530 USDC |
1,885.9617 ETH |
1,266.4700 USDC |
1,184.8300 USDC |
1,195.9200 USDC |
1,195.7700 USDC |
| 2022-12-15 |
1,282.0622 USDC |
2,029.3550 ETH |
1,307.6800 USDC |
1,256.1200 USDC |
1,264.8900 USDC |
1,263.1800 USDC |
| 2022-12-14 |
1,323.6573 USDC |
2,050.3287 ETH |
1,320.4700 USDC |
1,300.1900 USDC |
1,311.4200 USDC |
1,307.6400 USDC |
| 2022-12-13 |
1,298.3449 USDC |
2,240.7948 ETH |
1,275.4200 USDC |
1,255.3400 USDC |
1,268.4100 USDC |
1,320.7500 USDC |
| 2022-12-12 |
1,250.4598 USDC |
1,702.4434 ETH |
1,263.3400 USDC |
1,221.0100 USDC |
1,246.4400 USDC |
1,254.7900 USDC |
| 2022-12-11 |
1,272.2455 USDC |
882.6116 ETH |
1,266.2000 USDC |
1,262.6400 USDC |
1,266.8700 USDC |
1,265.4000 USDC |
| 2022-12-10 |
1,267.8252 USDC |
766.4640 ETH |
1,262.6500 USDC |
1,259.4700 USDC |
1,265.2300 USDC |
1,272.3400 USDC |
| 2022-12-09 |
1,278.1964 USDC |
846.1370 ETH |
1,280.3000 USDC |
1,255.0100 USDC |
1,263.3100 USDC |
1,256.9100 USDC |
| 2022-12-08 |
1,241.9965 USDC |
919.5889 ETH |
1,231.2000 USDC |
1,223.0900 USDC |
1,229.3100 USDC |
1,278.2400 USDC |
| 2022-12-07 |
1,235.7278 USDC |
866.0863 ETH |
1,271.0100 USDC |
1,218.8600 USDC |
1,227.1900 USDC |
1,233.9300 USDC |
| 2022-12-06 |
1,256.6475 USDC |
68.8779 ETH |
1,260.1300 USDC |
1,238.0100 USDC |
1,256.3200 USDC |
1,251.6100 USDC |
| 2022-12-05 |
1,287.2073 USDC |
118.1196 ETH |
1,277.6200 USDC |
1,255.0000 USDC |
1,262.0200 USDC |
1,262.0200 USDC |
| 2022-12-04 |
1,264.2768 USDC |
98.1217 ETH |
1,240.8600 USDC |
1,240.8600 USDC |
1,253.8700 USDC |
1,276.4800 USDC |
| 2022-12-03 |
1,274.1236 USDC |
166.5153 ETH |
1,296.9000 USDC |
1,237.1700 USDC |
1,242.5300 USDC |
1,241.5300 USDC |