Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
4,150.6743 USDC |
149.6267 ETH |
4,186.8300 USDC |
3,947.7000 USDC |
4,083.0300 USDC |
4,004.7800 USDC |
| 2021-05-11 |
3,995.6207 USDC |
50.3658 ETH |
3,941.4700 USDC |
3,783.0300 USDC |
3,850.0000 USDC |
4,144.9300 USDC |
| 2021-05-10 |
3,965.9941 USDC |
194.8412 ETH |
3,933.1900 USDC |
3,681.1700 USDC |
3,933.1900 USDC |
3,949.3200 USDC |
| 2021-05-09 |
3,872.1050 USDC |
107.1363 ETH |
3,913.7700 USDC |
3,730.1400 USDC |
3,837.0500 USDC |
3,905.9400 USDC |
| 2021-05-08 |
3,704.0417 USDC |
96.1708 ETH |
3,482.7800 USDC |
3,457.5700 USDC |
3,529.7800 USDC |
3,881.6300 USDC |
| 2021-05-07 |
3,443.2355 USDC |
107.9684 ETH |
3,494.9800 USDC |
3,362.7800 USDC |
3,422.2300 USDC |
3,445.5200 USDC |
| 2021-05-06 |
3,515.8763 USDC |
101.8405 ETH |
3,532.8700 USDC |
3,378.5300 USDC |
3,449.7200 USDC |
3,523.0700 USDC |
| 2021-05-05 |
3,390.7761 USDC |
145.3261 ETH |
3,248.9400 USDC |
3,211.9600 USDC |
3,283.4200 USDC |
3,508.1900 USDC |
| 2021-05-04 |
3,336.8285 USDC |
233.3104 ETH |
3,435.5000 USDC |
3,179.9700 USDC |
3,265.3100 USDC |
3,243.3300 USDC |
| 2021-05-03 |
3,174.8300 USDC |
272.0125 ETH |
2,952.2300 USDC |
2,952.2300 USDC |
2,994.9900 USDC |
3,416.5200 USDC |
| 2021-05-02 |
2,928.4777 USDC |
223.5577 ETH |
2,949.2700 USDC |
2,855.9700 USDC |
2,896.9300 USDC |
2,948.7200 USDC |
| 2021-05-01 |
2,874.4735 USDC |
532.1257 ETH |
2,776.5300 USDC |
2,758.5200 USDC |
2,780.6400 USDC |
2,946.7600 USDC |
| 2021-04-30 |
2,760.3525 USDC |
555.3686 ETH |
2,758.9200 USDC |
2,726.8100 USDC |
2,747.2900 USDC |
2,761.6600 USDC |
| 2021-04-29 |
2,741.7300 USDC |
568.8276 ETH |
2,749.7300 USDC |
2,673.1900 USDC |
2,697.4500 USDC |
2,758.5500 USDC |
| 2021-04-28 |
2,665.8334 USDC |
19.9167 ETH |
2,487.4400 USDC |
2,487.4400 USDC |
2,637.9400 USDC |
2,743.3100 USDC |