Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1,834.3893 USDC |
50.0571 ETH |
1,888.3300 USDC |
1,795.3500 USDC |
1,836.0600 USDC |
1,834.5000 USDC |
| 2023-04-30 |
1,905.8596 USDC |
16.3573 ETH |
1,906.5500 USDC |
1,882.8900 USDC |
1,893.4100 USDC |
1,890.5300 USDC |
| 2023-04-29 |
1,901.2689 USDC |
11.2799 ETH |
1,893.4900 USDC |
1,884.3800 USDC |
1,892.7200 USDC |
1,903.5400 USDC |
| 2023-04-28 |
1,902.9871 USDC |
23.3032 ETH |
1,908.5800 USDC |
1,875.0600 USDC |
1,888.4300 USDC |
1,893.3300 USDC |
| 2023-04-27 |
1,908.5039 USDC |
74.1468 ETH |
1,871.8200 USDC |
1,863.9000 USDC |
1,882.0700 USDC |
1,912.9500 USDC |
| 2023-04-26 |
1,921.4659 USDC |
34.6444 ETH |
1,865.3000 USDC |
1,860.3700 USDC |
1,866.4800 USDC |
1,949.8700 USDC |
| 2023-04-25 |
1,823.6158 USDC |
13.8715 ETH |
1,848.9300 USDC |
1,806.4600 USDC |
1,816.6500 USDC |
1,832.9300 USDC |
| 2023-04-24 |
1,836.4184 USDC |
53.3612 ETH |
1,861.0400 USDC |
1,811.6600 USDC |
1,823.9000 USDC |
1,823.9000 USDC |
| 2023-04-23 |
1,865.3944 USDC |
18.2853 ETH |
1,873.5200 USDC |
1,848.9300 USDC |
1,854.2700 USDC |
1,848.9300 USDC |
| 2023-04-22 |
1,857.1058 USDC |
16.6622 ETH |
1,851.8000 USDC |
1,843.4900 USDC |
1,850.7500 USDC |
1,881.1200 USDC |
| 2023-04-21 |
1,890.8039 USDC |
71.2331 ETH |
1,946.2200 USDC |
1,824.5700 USDC |
1,840.3400 USDC |
1,848.6500 USDC |
| 2023-04-20 |
1,949.2983 USDC |
78.8109 ETH |
1,933.9800 USDC |
1,913.0100 USDC |
1,929.6800 USDC |
1,949.6800 USDC |
| 2023-04-19 |
1,995.1877 USDC |
189.7041 ETH |
2,103.1200 USDC |
1,951.5500 USDC |
1,962.0000 USDC |
1,962.0000 USDC |
| 2023-04-18 |
2,097.4545 USDC |
65.0368 ETH |
2,075.9000 USDC |
2,053.7000 USDC |
2,074.6700 USDC |
2,081.2200 USDC |
| 2023-04-17 |
2,086.0658 USDC |
121.1933 ETH |
2,114.4000 USDC |
1,992.9300 USDC |
2,073.7200 USDC |
2,077.8500 USDC |
| 2023-04-16 |
2,106.3067 USDC |
34.4642 ETH |
2,092.6300 USDC |
2,079.4100 USDC |
2,089.9200 USDC |
2,129.3100 USDC |
| 2023-04-15 |
2,107.6319 USDC |
66.3966 ETH |
2,102.0400 USDC |
2,074.5700 USDC |
2,088.9200 USDC |
2,099.8700 USDC |
| 2023-04-14 |
2,102.7571 USDC |
109.5085 ETH |
2,013.9200 USDC |
2,012.0200 USDC |
2,064.3400 USDC |
2,104.7300 USDC |
| 2023-04-13 |
1,989.8378 USDC |
94.3899 ETH |
1,912.9500 USDC |
1,902.5800 USDC |
1,907.7700 USDC |
2,008.1500 USDC |
| 2023-04-12 |
1,896.1305 USDC |
55.6009 ETH |
1,894.1100 USDC |
1,856.5700 USDC |
1,867.0800 USDC |
1,927.7600 USDC |
| 2023-04-11 |
1,916.5001 USDC |
48.7573 ETH |
1,911.4800 USDC |
1,890.0000 USDC |
1,896.7900 USDC |
1,895.8100 USDC |
| 2023-04-10 |
1,877.2581 USDC |
61.1121 ETH |
1,858.3900 USDC |
1,823.1700 USDC |
1,851.6400 USDC |
1,914.4200 USDC |
| 2023-04-09 |
1,844.7468 USDC |
36.8057 ETH |
1,850.6600 USDC |
1,824.5700 USDC |
1,835.4600 USDC |
1,856.4100 USDC |
| 2023-04-08 |
1,836.3567 USDC |
226.8635 ETH |
1,860.0900 USDC |
1,683.0000 USDC |
1,859.9900 USDC |
1,859.7400 USDC |
| 2023-04-07 |
1,858.5850 USDC |
24.5855 ETH |
1,874.2200 USDC |
1,845.0000 USDC |
1,853.1200 USDC |
1,859.8300 USDC |
| 2023-04-06 |
1,875.3507 USDC |
35.8231 ETH |
1,905.7000 USDC |
1,857.1600 USDC |
1,868.3300 USDC |
1,877.3800 USDC |
| 2023-04-05 |
1,912.0983 USDC |
62.9661 ETH |
1,871.4900 USDC |
1,871.4900 USDC |
1,901.1600 USDC |
1,908.6300 USDC |
| 2023-04-04 |
1,833.1285 USDC |
63.6018 ETH |
1,815.6100 USDC |
1,803.1900 USDC |
1,809.7500 USDC |
1,873.1200 USDC |
| 2023-04-03 |
1,798.2283 USDC |
112.7825 ETH |
1,794.2400 USDC |
1,743.6000 USDC |
1,777.0500 USDC |
1,810.9100 USDC |
| 2023-04-02 |
1,805.5908 USDC |
29.7816 ETH |
1,821.5100 USDC |
1,776.4200 USDC |
1,783.8700 USDC |
1,789.8000 USDC |
| 2023-04-01 |
1,823.1114 USDC |
34.3981 ETH |
1,822.4100 USDC |
1,805.5100 USDC |
1,817.5700 USDC |
1,815.0500 USDC |
| 2023-03-31 |
1,809.7786 USDC |
71.8272 ETH |
1,792.7000 USDC |
1,780.6900 USDC |
1,793.2300 USDC |
1,824.2900 USDC |
| 2023-03-30 |
1,795.4199 USDC |
84.1699 ETH |
1,792.4600 USDC |
1,765.0000 USDC |
1,776.5200 USDC |
1,785.1800 USDC |
| 2023-03-29 |
1,802.1461 USDC |
41.4036 ETH |
1,773.3600 USDC |
1,773.3600 USDC |
1,777.0700 USDC |
1,803.6600 USDC |
| 2023-03-28 |
1,734.6777 USDC |
54.0654 ETH |
1,715.4600 USDC |
1,702.9900 USDC |
1,713.7600 USDC |
1,771.0300 USDC |
| 2023-03-27 |
1,746.8684 USDC |
77.6016 ETH |
1,774.8100 USDC |
1,690.0000 USDC |
1,715.9500 USDC |
1,714.9700 USDC |
| 2023-03-26 |
1,767.5729 USDC |
34.0181 ETH |
1,744.0900 USDC |
1,742.4500 USDC |
1,751.2500 USDC |
1,760.2200 USDC |
| 2023-03-25 |
1,748.8587 USDC |
27.0932 ETH |
1,751.2900 USDC |
1,716.7500 USDC |
1,730.6100 USDC |
1,737.7800 USDC |
| 2023-03-24 |
1,745.4807 USDC |
198.5451 ETH |
1,819.0000 USDC |
1,593.3300 USDC |
1,742.7400 USDC |
1,736.0000 USDC |
| 2023-03-23 |
1,794.9471 USDC |
186.8876 ETH |
1,739.6000 USDC |
1,734.8600 USDC |
1,742.0400 USDC |
1,815.5000 USDC |
| 2023-03-22 |
1,786.8017 USDC |
311.8221 ETH |
1,807.9300 USDC |
1,716.7500 USDC |
1,740.4200 USDC |
1,727.3700 USDC |
| 2023-03-21 |
1,787.9761 USDC |
108.6154 ETH |
1,738.6400 USDC |
1,726.4800 USDC |
1,742.5700 USDC |
1,798.8400 USDC |
| 2023-03-20 |
1,775.2617 USDC |
241.4118 ETH |
1,787.4000 USDC |
1,743.4700 USDC |
1,757.4900 USDC |
1,755.6700 USDC |
| 2023-03-19 |
1,800.2567 USDC |
68.5312 ETH |
1,764.2400 USDC |
1,764.2400 USDC |
1,778.5800 USDC |
1,807.0500 USDC |
| 2023-03-18 |
1,810.3345 USDC |
158.9409 ETH |
1,793.4900 USDC |
1,752.4200 USDC |
1,777.9600 USDC |
1,759.9900 USDC |
| 2023-03-17 |
1,730.4749 USDC |
1,070.4073 ETH |
1,676.2700 USDC |
1,667.6800 USDC |
1,676.3400 USDC |
1,744.5000 USDC |
| 2023-03-16 |
1,659.3935 USDC |
142.6346 ETH |
1,658.3800 USDC |
1,638.3800 USDC |
1,651.0500 USDC |
1,675.7500 USDC |
| 2023-03-15 |
1,669.8605 USDC |
82.6422 ETH |
1,705.9000 USDC |
1,580.0000 USDC |
1,634.7200 USDC |
1,649.7200 USDC |
| 2023-03-14 |
1,725.6317 USDC |
185.7401 ETH |
1,680.3100 USDC |
1,604.3400 USDC |
1,682.3700 USDC |
1,695.3600 USDC |
| 2023-03-13 |
1,665.0829 USDC |
347.4847 ETH |
1,606.7200 USDC |
1,587.6200 USDC |
1,604.3200 USDC |
1,678.3700 USDC |