Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
1,228.6012 USDC |
3,540.2963 ETH |
1,251.8800 USDC |
1,186.9100 USDC |
1,208.3700 USDC |
1,202.9200 USDC |
| 2022-11-15 |
1,258.2541 USDC |
3,395.7278 ETH |
1,241.1600 USDC |
1,232.9500 USDC |
1,247.7300 USDC |
1,245.2400 USDC |
| 2022-11-14 |
1,230.9832 USDC |
3,139.7301 ETH |
1,219.8200 USDC |
1,123.1100 USDC |
1,187.5500 USDC |
1,214.7600 USDC |
| 2022-11-13 |
1,240.8162 USDC |
182.0106 ETH |
1,255.3100 USDC |
1,214.6200 USDC |
1,227.5500 USDC |
1,226.3100 USDC |
| 2022-11-12 |
1,261.5878 USDC |
236.7309 ETH |
1,287.7400 USDC |
1,236.5200 USDC |
1,254.1800 USDC |
1,266.9600 USDC |
| 2022-11-11 |
1,264.9440 USDC |
1,192.0421 ETH |
1,296.6100 USDC |
1,193.1100 USDC |
1,243.1800 USDC |
1,286.6000 USDC |
| 2022-11-10 |
1,249.9753 USDC |
3,142.9209 ETH |
1,097.4100 USDC |
1,083.7500 USDC |
1,143.7600 USDC |
1,285.9500 USDC |
| 2022-11-09 |
1,218.5492 USDC |
2,202.7025 ETH |
1,330.1400 USDC |
1,138.1100 USDC |
1,176.1400 USDC |
1,149.3700 USDC |
| 2022-11-08 |
1,480.0285 USDC |
1,900.4568 ETH |
1,568.5900 USDC |
1,345.9100 USDC |
1,461.5100 USDC |
1,374.7100 USDC |
| 2022-11-07 |
1,579.8772 USDC |
313.5849 ETH |
1,567.2800 USDC |
1,547.8400 USDC |
1,569.8200 USDC |
1,597.1400 USDC |
| 2022-11-06 |
1,611.2440 USDC |
229.5603 ETH |
1,625.7200 USDC |
1,565.1800 USDC |
1,602.9700 USDC |
1,569.5100 USDC |
| 2022-11-05 |
1,645.3205 USDC |
204.8316 ETH |
1,645.1700 USDC |
1,624.4100 USDC |
1,636.9400 USDC |
1,631.1100 USDC |
| 2022-11-04 |
1,586.3673 USDC |
2,260.5542 ETH |
1,531.1900 USDC |
1,528.4500 USDC |
1,541.1100 USDC |
1,621.1400 USDC |
| 2022-11-03 |
1,542.6242 USDC |
1,838.4492 ETH |
1,518.6000 USDC |
1,514.9500 USDC |
1,534.1000 USDC |
1,529.0000 USDC |
| 2022-11-02 |
1,559.0080 USDC |
2,012.8094 ETH |
1,578.7000 USDC |
1,501.7900 USDC |
1,511.4000 USDC |
1,510.1100 USDC |
| 2022-11-01 |
1,585.3068 USDC |
753.6100 ETH |
1,573.1400 USDC |
1,564.1200 USDC |
1,575.9500 USDC |
1,580.1900 USDC |
| 2022-10-31 |
1,585.4007 USDC |
1,367.8664 ETH |
1,590.9300 USDC |
1,548.1100 USDC |
1,567.1200 USDC |
1,566.5800 USDC |
| 2022-10-30 |
1,606.2339 USDC |
465.7561 ETH |
1,619.8200 USDC |
1,578.3600 USDC |
1,587.3300 USDC |
1,580.5300 USDC |
| 2022-10-29 |
1,617.8382 USDC |
667.8485 ETH |
1,555.0200 USDC |
1,548.6200 USDC |
1,557.4100 USDC |
1,626.5600 USDC |
| 2022-10-28 |
1,526.9740 USDC |
453.4258 ETH |
1,512.8000 USDC |
1,481.3700 USDC |
1,503.4800 USDC |
1,555.8200 USDC |
| 2022-10-27 |
1,554.8744 USDC |
250.6079 ETH |
1,566.3500 USDC |
1,532.6900 USDC |
1,547.7900 USDC |
1,561.9600 USDC |
| 2022-10-26 |
1,535.9630 USDC |
515.7592 ETH |
1,463.0700 USDC |
1,458.6200 USDC |
1,473.4400 USDC |
1,565.6900 USDC |
| 2022-10-25 |
1,459.1288 USDC |
415.7845 ETH |
1,345.3300 USDC |
1,336.4200 USDC |
1,340.9900 USDC |
1,487.8800 USDC |
| 2022-10-24 |
1,345.8707 USDC |
200.0497 ETH |
1,365.7000 USDC |
1,324.9300 USDC |
1,336.5600 USDC |
1,345.4000 USDC |
| 2022-10-23 |
1,330.6838 USDC |
142.1956 ETH |
1,314.5700 USDC |
1,300.9800 USDC |
1,307.1600 USDC |
1,366.9800 USDC |
| 2022-10-22 |
1,305.8036 USDC |
52.8127 ETH |
1,298.3500 USDC |
1,294.4700 USDC |
1,298.3400 USDC |
1,309.4100 USDC |
| 2022-10-21 |
1,283.1419 USDC |
112.4220 ETH |
1,281.8900 USDC |
1,253.7800 USDC |
1,276.0300 USDC |
1,303.6900 USDC |
| 2022-10-20 |
1,289.3230 USDC |
106.2909 ETH |
1,282.8400 USDC |
1,271.9300 USDC |
1,280.6700 USDC |
1,283.3400 USDC |
| 2022-10-19 |
1,293.5087 USDC |
81.5004 ETH |
1,312.5200 USDC |
1,281.1600 USDC |
1,289.9500 USDC |
1,285.2100 USDC |
| 2022-10-18 |
1,320.0665 USDC |
33.7671 ETH |
1,331.4400 USDC |
1,289.0100 USDC |
1,300.0300 USDC |
1,314.4900 USDC |
| 2022-10-17 |
1,318.6977 USDC |
55.6214 ETH |
1,306.3200 USDC |
1,295.2400 USDC |
1,301.0000 USDC |
1,330.8100 USDC |
| 2022-10-16 |
1,291.4725 USDC |
26.0025 ETH |
1,278.7400 USDC |
1,276.8500 USDC |
1,281.3900 USDC |
1,312.5000 USDC |
| 2022-10-15 |
1,292.2090 USDC |
93.1232 ETH |
1,295.8600 USDC |
1,277.6700 USDC |
1,282.8400 USDC |
1,282.8400 USDC |
| 2022-10-14 |
1,317.5776 USDC |
101.9723 ETH |
1,286.5600 USDC |
1,284.5200 USDC |
1,291.9900 USDC |
1,303.9800 USDC |
| 2022-10-13 |
1,240.3721 USDC |
280.5316 ETH |
1,294.5500 USDC |
1,188.0000 USDC |
1,226.1400 USDC |
1,296.5900 USDC |
| 2022-10-12 |
1,293.6157 USDC |
67.1793 ETH |
1,280.0300 USDC |
1,275.1800 USDC |
1,284.2200 USDC |
1,294.3400 USDC |
| 2022-10-11 |
1,277.9970 USDC |
143.6407 ETH |
1,289.5700 USDC |
1,267.5600 USDC |
1,278.3700 USDC |
1,284.3200 USDC |
| 2022-10-10 |
1,312.8795 USDC |
206.0096 ETH |
1,322.6100 USDC |
1,287.4900 USDC |
1,296.3600 USDC |
1,290.6200 USDC |
| 2022-10-09 |
1,319.6604 USDC |
25.3797 ETH |
1,313.9000 USDC |
1,307.7600 USDC |
1,310.4300 USDC |
1,318.9200 USDC |
| 2022-10-08 |
1,328.1427 USDC |
37.4255 ETH |
1,331.8900 USDC |
1,318.6700 USDC |
1,325.3900 USDC |
1,323.3400 USDC |
| 2022-10-07 |
1,340.6042 USDC |
97.5385 ETH |
1,351.1500 USDC |
1,318.8200 USDC |
1,326.8700 USDC |
1,332.1200 USDC |
| 2022-10-06 |
1,365.9595 USDC |
95.6947 ETH |
1,352.5900 USDC |
1,345.2800 USDC |
1,352.5000 USDC |
1,352.5000 USDC |
| 2022-10-05 |
1,341.2953 USDC |
65.8496 ETH |
1,361.6700 USDC |
1,316.6100 USDC |
1,326.1000 USDC |
1,348.0900 USDC |
| 2022-10-04 |
1,347.1786 USDC |
96.7684 ETH |
1,321.9100 USDC |
1,318.2200 USDC |
1,322.9200 USDC |
1,356.6800 USDC |
| 2022-10-03 |
1,300.0502 USDC |
104.9612 ETH |
1,276.1600 USDC |
1,264.0900 USDC |
1,284.4900 USDC |
1,317.4500 USDC |
| 2022-10-02 |
1,301.7714 USDC |
71.0353 ETH |
1,311.3500 USDC |
1,285.3200 USDC |
1,294.2200 USDC |
1,299.4000 USDC |
| 2022-10-01 |
1,318.5313 USDC |
29.0599 ETH |
1,329.7800 USDC |
1,303.1200 USDC |
1,310.2900 USDC |
1,310.8100 USDC |
| 2022-09-30 |
1,339.2723 USDC |
109.9270 ETH |
1,331.6600 USDC |
1,315.5100 USDC |
1,329.3000 USDC |
1,340.7900 USDC |
| 2022-09-29 |
1,329.1185 USDC |
127.1635 ETH |
1,336.0600 USDC |
1,288.2700 USDC |
1,322.3300 USDC |
1,336.3400 USDC |
| 2022-09-28 |
1,305.9933 USDC |
176.5289 ETH |
1,328.9200 USDC |
1,254.5000 USDC |
1,278.8000 USDC |
1,343.4000 USDC |