Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
2,696.8370 USDC |
2,137.9534 ETH |
2,744.2400 USDC |
2,652.4700 USDC |
2,677.6300 USDC |
2,677.6500 USDC |
| 2025-02-17 |
2,720.0687 USDC |
2,482.7032 ETH |
2,661.5200 USDC |
2,621.7100 USDC |
2,672.4800 USDC |
2,737.8600 USDC |
| 2025-02-16 |
2,701.0965 USDC |
1,524.1900 ETH |
2,693.2800 USDC |
2,677.9100 USDC |
2,693.8700 USDC |
2,682.9600 USDC |
| 2025-02-15 |
2,715.5760 USDC |
1,379.7132 ETH |
2,726.1500 USDC |
2,694.0600 USDC |
2,703.6500 USDC |
2,702.5100 USDC |
| 2025-02-14 |
2,697.5174 USDC |
1,391.1227 ETH |
2,676.6100 USDC |
2,664.7800 USDC |
2,684.2200 USDC |
2,699.2600 USDC |
| 2025-02-13 |
2,689.7847 USDC |
2,337.7778 ETH |
2,738.4600 USDC |
2,618.2400 USDC |
2,648.4600 USDC |
2,636.2800 USDC |
| 2025-02-12 |
2,609.6556 USDC |
2,026.6924 ETH |
2,602.0800 USDC |
2,548.7400 USDC |
2,596.9500 USDC |
2,599.4400 USDC |
| 2025-02-11 |
2,688.6987 USDC |
2,246.9283 ETH |
2,661.8300 USDC |
2,628.9000 USDC |
2,646.8200 USDC |
2,641.0100 USDC |
| 2025-02-10 |
2,641.7458 USDC |
2,335.9456 ETH |
2,627.7300 USDC |
2,561.6900 USDC |
2,596.4300 USDC |
2,682.8500 USDC |
| 2025-02-09 |
2,641.9535 USDC |
2,466.0792 ETH |
2,632.7000 USDC |
2,522.7900 USDC |
2,605.2800 USDC |
2,592.8800 USDC |
| 2025-02-08 |
2,624.5442 USDC |
2,638.2318 ETH |
2,622.5500 USDC |
2,589.5200 USDC |
2,613.9500 USDC |
2,640.1800 USDC |
| 2025-02-07 |
2,727.6705 USDC |
2,540.3083 ETH |
2,686.7200 USDC |
2,663.1100 USDC |
2,699.9100 USDC |
2,683.7100 USDC |
| 2025-02-06 |
2,773.1149 USDC |
2,235.4136 ETH |
2,788.5600 USDC |
2,675.6500 USDC |
2,712.5300 USDC |
2,717.9000 USDC |
| 2025-02-05 |
2,761.1241 USDC |
2,245.4235 ETH |
2,733.1800 USDC |
2,700.0300 USDC |
2,739.9200 USDC |
2,753.5300 USDC |
| 2025-02-04 |
2,783.2177 USDC |
2,480.8909 ETH |
2,883.1000 USDC |
2,664.9700 USDC |
2,719.3900 USDC |
2,838.4700 USDC |
| 2025-02-03 |
2,564.0866 USDC |
2,734.8355 ETH |
2,868.9700 USDC |
2,104.6300 USDC |
2,519.1500 USDC |
2,620.8300 USDC |
| 2025-02-02 |
3,041.2760 USDC |
2,354.4413 ETH |
3,116.6800 USDC |
2,745.2400 USDC |
2,936.4400 USDC |
2,867.3500 USDC |
| 2025-02-01 |
3,273.9101 USDC |
1,295.5400 ETH |
3,300.0000 USDC |
3,223.9700 USDC |
3,251.7000 USDC |
3,262.3500 USDC |
| 2025-01-31 |
3,279.8594 USDC |
975.3035 ETH |
3,247.3400 USDC |
3,213.8300 USDC |
3,235.7400 USDC |
3,396.5500 USDC |
| 2025-01-30 |
3,193.9583 USDC |
1,272.2271 ETH |
3,113.7500 USDC |
3,091.3800 USDC |
3,126.7600 USDC |
3,253.7400 USDC |
| 2025-01-29 |
3,120.1214 USDC |
1,862.3237 ETH |
3,076.1300 USDC |
3,049.6200 USDC |
3,103.8300 USDC |
3,132.0200 USDC |
| 2025-01-28 |
3,189.3984 USDC |
1,453.0545 ETH |
3,182.7000 USDC |
3,151.2600 USDC |
3,177.2600 USDC |
3,159.6600 USDC |
| 2025-01-27 |
3,112.1831 USDC |
2,349.8634 ETH |
3,231.8900 USDC |
3,022.8100 USDC |
3,072.7200 USDC |
3,154.8500 USDC |
| 2025-01-26 |
3,318.0776 USDC |
1,697.9657 ETH |
3,318.3200 USDC |
3,228.6300 USDC |
3,285.8500 USDC |
3,228.6300 USDC |
| 2025-01-25 |
3,296.6304 USDC |
1,103.4808 ETH |
3,309.7600 USDC |
3,269.3500 USDC |
3,292.0100 USDC |
3,317.4000 USDC |
| 2025-01-24 |
3,369.6045 USDC |
2,126.7200 ETH |
3,340.0700 USDC |
3,275.4500 USDC |
3,312.2800 USDC |
3,395.7800 USDC |
| 2025-01-23 |
3,221.5491 USDC |
780.1386 ETH |
3,241.0800 USDC |
3,183.3600 USDC |
3,218.1900 USDC |
3,209.3300 USDC |
| 2025-01-22 |
3,317.8208 USDC |
952.9174 ETH |
3,327.7100 USDC |
3,273.3100 USDC |
3,300.9100 USDC |
3,299.3400 USDC |
| 2025-01-21 |
3,265.5421 USDC |
2,197.0076 ETH |
3,280.6400 USDC |
3,201.4700 USDC |
3,249.1600 USDC |
3,334.9700 USDC |
| 2025-01-20 |
3,312.6791 USDC |
3,223.0459 ETH |
3,210.2800 USDC |
3,140.6200 USDC |
3,215.3900 USDC |
3,342.6400 USDC |
| 2025-01-19 |
3,299.1939 USDC |
2,472.7608 ETH |
3,305.2800 USDC |
3,126.9800 USDC |
3,183.6900 USDC |
3,412.5100 USDC |
| 2025-01-18 |
3,342.1787 USDC |
1,349.2450 ETH |
3,473.9800 USDC |
3,227.0000 USDC |
3,276.8400 USDC |
3,310.8800 USDC |
| 2025-01-17 |
3,376.2490 USDC |
949.4799 ETH |
3,307.7600 USDC |
3,307.2600 USDC |
3,316.6300 USDC |
3,425.6700 USDC |
| 2025-01-16 |
3,359.1183 USDC |
1,290.5115 ETH |
3,450.9300 USDC |
3,265.0500 USDC |
3,280.0700 USDC |
3,279.7300 USDC |
| 2025-01-15 |
3,226.2780 USDC |
834.1167 ETH |
3,224.3000 USDC |
3,184.8200 USDC |
3,209.5700 USDC |
3,291.3600 USDC |
| 2025-01-14 |
3,185.1277 USDC |
1,245.3694 ETH |
3,135.8200 USDC |
3,124.6000 USDC |
3,146.6300 USDC |
3,199.9100 USDC |
| 2025-01-13 |
3,120.6342 USDC |
1,131.4747 ETH |
3,265.4600 USDC |
2,920.5400 USDC |
3,033.1700 USDC |
2,989.8800 USDC |
| 2025-01-12 |
3,267.2585 USDC |
498.0660 ETH |
3,282.3200 USDC |
3,223.3100 USDC |
3,242.9500 USDC |
3,280.6100 USDC |
| 2025-01-11 |
3,249.4191 USDC |
791.6377 ETH |
3,267.0500 USDC |
3,218.5900 USDC |
3,238.6700 USDC |
3,265.1800 USDC |
| 2025-01-10 |
3,268.0820 USDC |
967.7692 ETH |
3,218.6500 USDC |
3,191.8000 USDC |
3,233.0700 USDC |
3,212.8700 USDC |
| 2025-01-09 |
3,312.7522 USDC |
864.4337 ETH |
3,326.9300 USDC |
3,225.6900 USDC |
3,296.8900 USDC |
3,232.8500 USDC |
| 2025-01-08 |
3,344.5655 USDC |
1,840.9395 ETH |
3,380.3200 USDC |
3,207.4900 USDC |
3,291.4000 USDC |
3,327.3500 USDC |
| 2025-01-07 |
3,660.1224 USDC |
780.7694 ETH |
3,688.4900 USDC |
3,532.1400 USDC |
3,580.2300 USDC |
3,564.8300 USDC |
| 2025-01-06 |
3,656.2222 USDC |
404.9737 ETH |
3,635.9100 USDC |
3,610.7600 USDC |
3,645.3400 USDC |
3,638.9800 USDC |
| 2025-01-05 |
3,627.1893 USDC |
601.8184 ETH |
3,657.4600 USDC |
3,593.4100 USDC |
3,616.9400 USDC |
3,623.7200 USDC |
| 2025-01-04 |
3,607.7483 USDC |
1,048.6580 ETH |
3,606.5000 USDC |
3,572.9400 USDC |
3,591.2100 USDC |
3,662.9600 USDC |
| 2025-01-03 |
3,510.0353 USDC |
1,118.2180 ETH |
3,452.1900 USDC |
3,420.5900 USDC |
3,439.3700 USDC |
3,604.4700 USDC |
| 2025-01-02 |
3,430.1506 USDC |
947.1259 ETH |
3,353.6200 USDC |
3,348.2200 USDC |
3,391.9900 USDC |
3,458.6600 USDC |
| 2025-01-01 |
3,338.0727 USDC |
668.7232 ETH |
3,330.2300 USDC |
3,311.9500 USDC |
3,334.5600 USDC |
3,345.4800 USDC |
| 2024-12-31 |
3,367.5188 USDC |
1,156.8246 ETH |
3,355.5100 USDC |
3,308.3200 USDC |
3,339.7100 USDC |
3,333.4400 USDC |