Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
3,188.5425 USDC |
1,990.0155 ETH |
3,127.7700 USDC |
3,099.9800 USDC |
3,124.4400 USDC |
3,211.9500 USDC |
| 2024-11-09 |
3,019.4688 USDC |
1,453.4752 ETH |
2,963.7300 USDC |
2,956.2500 USDC |
2,983.2000 USDC |
3,036.5300 USDC |
| 2024-11-08 |
2,925.8098 USDC |
2,135.6363 ETH |
2,897.0800 USDC |
2,888.2300 USDC |
2,911.3300 USDC |
2,965.8100 USDC |
| 2024-11-07 |
2,811.8776 USDC |
1,195.9449 ETH |
2,724.3300 USDC |
2,701.4800 USDC |
2,726.9100 USDC |
2,824.6500 USDC |
| 2024-11-06 |
2,572.9863 USDC |
1,500.7103 ETH |
2,422.4000 USDC |
2,420.5200 USDC |
2,493.2900 USDC |
2,625.9200 USDC |
| 2024-11-05 |
2,433.2352 USDC |
1,707.1175 ETH |
2,397.2100 USDC |
2,377.4000 USDC |
2,410.5900 USDC |
2,451.0400 USDC |
| 2024-11-04 |
2,463.0403 USDC |
1,290.0459 ETH |
2,456.7300 USDC |
2,431.2400 USDC |
2,453.0500 USDC |
2,436.7100 USDC |
| 2024-11-03 |
2,450.4110 USDC |
1,805.9083 ETH |
2,492.9500 USDC |
2,407.3200 USDC |
2,438.4600 USDC |
2,451.0100 USDC |
| 2024-11-02 |
2,503.7867 USDC |
1,237.4545 ETH |
2,510.3100 USDC |
2,468.8800 USDC |
2,482.7000 USDC |
2,479.1100 USDC |
| 2024-11-01 |
2,516.2497 USDC |
2,038.0597 ETH |
2,514.8200 USDC |
2,464.9700 USDC |
2,505.3600 USDC |
2,495.5100 USDC |
| 2024-10-31 |
2,647.3605 USDC |
1,034.1687 ETH |
2,658.2400 USDC |
2,623.6100 USDC |
2,642.9100 USDC |
2,633.2800 USDC |
| 2024-10-30 |
2,663.5979 USDC |
2,107.9824 ETH |
2,637.9700 USDC |
2,597.5200 USDC |
2,625.9800 USDC |
2,651.9300 USDC |
| 2024-10-29 |
2,619.8069 USDC |
1,732.2198 ETH |
2,566.5200 USDC |
2,557.2000 USDC |
2,597.2600 USDC |
2,656.3700 USDC |
| 2024-10-28 |
2,504.6726 USDC |
1,339.1936 ETH |
2,505.2800 USDC |
2,466.9400 USDC |
2,483.6000 USDC |
2,513.4900 USDC |
| 2024-10-27 |
2,482.3881 USDC |
1,398.9677 ETH |
2,479.7000 USDC |
2,461.4700 USDC |
2,471.8000 USDC |
2,512.5500 USDC |
| 2024-10-26 |
2,463.6909 USDC |
2,265.1633 ETH |
2,436.8500 USDC |
2,426.6800 USDC |
2,445.3000 USDC |
2,482.8400 USDC |
| 2024-10-25 |
2,517.2005 USDC |
1,280.0895 ETH |
2,534.8600 USDC |
2,462.1400 USDC |
2,495.1800 USDC |
2,555.3000 USDC |
| 2024-10-24 |
2,534.1345 USDC |
2,197.2262 ETH |
2,523.1500 USDC |
2,504.0100 USDC |
2,525.6900 USDC |
2,535.4600 USDC |
| 2024-10-23 |
2,595.1797 USDC |
1,221.8707 ETH |
2,621.6800 USDC |
2,545.5100 USDC |
2,563.0700 USDC |
2,546.5800 USDC |
| 2024-10-22 |
2,634.4837 USDC |
1,932.6859 ETH |
2,665.8800 USDC |
2,605.4700 USDC |
2,626.5000 USDC |
2,631.7600 USDC |
| 2024-10-21 |
2,734.2660 USDC |
804.4425 ETH |
2,746.7300 USDC |
2,701.3000 USDC |
2,719.6800 USDC |
2,707.9100 USDC |
| 2024-10-20 |
2,656.0622 USDC |
869.5246 ETH |
2,647.5900 USDC |
2,635.4400 USDC |
2,642.0100 USDC |
2,706.0200 USDC |
| 2024-10-19 |
2,642.9902 USDC |
1,131.1682 ETH |
2,642.3500 USDC |
2,630.1700 USDC |
2,640.3500 USDC |
2,643.7000 USDC |
| 2024-10-18 |
2,631.2215 USDC |
1,705.0743 ETH |
2,604.8800 USDC |
2,595.5500 USDC |
2,607.7800 USDC |
2,646.5500 USDC |
| 2024-10-17 |
2,615.5366 USDC |
1,723.6441 ETH |
2,611.0400 USDC |
2,574.5500 USDC |
2,598.0800 USDC |
2,600.5600 USDC |
| 2024-10-16 |
2,615.8877 USDC |
2,040.7625 ETH |
2,606.9900 USDC |
2,589.0000 USDC |
2,608.1100 USDC |
2,617.4700 USDC |
| 2024-10-15 |
2,608.9088 USDC |
1,707.7100 ETH |
2,630.8700 USDC |
2,536.6800 USDC |
2,588.9500 USDC |
2,587.3100 USDC |
| 2024-10-14 |
2,552.1154 USDC |
1,640.3792 ETH |
2,468.7200 USDC |
2,442.7900 USDC |
2,451.6200 USDC |
2,623.4400 USDC |
| 2024-10-13 |
2,460.3151 USDC |
1,211.1948 ETH |
2,475.7200 USDC |
2,436.2800 USDC |
2,451.7500 USDC |
2,468.8400 USDC |
| 2024-10-12 |
2,454.0288 USDC |
1,317.9075 ETH |
2,439.0700 USDC |
2,433.6800 USDC |
2,440.8100 USDC |
2,470.1600 USDC |
| 2024-10-11 |
2,406.0451 USDC |
1,182.3082 ETH |
2,384.1800 USDC |
2,372.0800 USDC |
2,390.1500 USDC |
2,434.4900 USDC |
| 2024-10-10 |
2,379.6750 USDC |
212.3506 ETH |
2,368.3700 USDC |
2,362.6100 USDC |
2,382.5500 USDC |
2,394.6900 USDC |
| 2024-10-09 |
2,442.0332 USDC |
828.1567 ETH |
2,440.1100 USDC |
2,425.9200 USDC |
2,435.8100 USDC |
2,431.0900 USDC |
| 2024-10-08 |
2,434.2242 USDC |
1,949.1787 ETH |
2,422.3200 USDC |
2,400.9800 USDC |
2,433.6000 USDC |
2,443.3900 USDC |
| 2024-10-07 |
2,471.8301 USDC |
1,807.0141 ETH |
2,440.3400 USDC |
2,419.5100 USDC |
2,447.4400 USDC |
2,453.0800 USDC |
| 2024-10-06 |
2,420.6278 USDC |
673.4505 ETH |
2,415.7300 USDC |
2,407.1500 USDC |
2,421.2200 USDC |
2,429.8000 USDC |
| 2024-10-05 |
2,414.8277 USDC |
1,278.0032 ETH |
2,413.9500 USDC |
2,390.2800 USDC |
2,404.8800 USDC |
2,401.6500 USDC |
| 2024-10-04 |
2,373.0989 USDC |
1,001.4812 ETH |
2,349.6600 USDC |
2,336.9300 USDC |
2,352.9400 USDC |
2,384.3800 USDC |
| 2024-10-03 |
2,371.7249 USDC |
1,167.1692 ETH |
2,362.2800 USDC |
2,321.4100 USDC |
2,352.3400 USDC |
2,343.0400 USDC |
| 2024-10-02 |
2,463.8678 USDC |
2,353.0585 ETH |
2,446.2900 USDC |
2,394.8000 USDC |
2,447.8500 USDC |
2,407.0100 USDC |
| 2024-10-01 |
2,632.4927 USDC |
973.8623 ETH |
2,603.6300 USDC |
2,590.3400 USDC |
2,620.9500 USDC |
2,632.6800 USDC |
| 2024-09-30 |
2,628.9133 USDC |
1,095.9641 ETH |
2,658.5400 USDC |
2,591.2600 USDC |
2,616.8500 USDC |
2,632.3400 USDC |
| 2024-09-29 |
2,659.4252 USDC |
1,012.0091 ETH |
2,675.7000 USDC |
2,634.7900 USDC |
2,648.2100 USDC |
2,657.7700 USDC |
| 2024-09-28 |
2,680.1207 USDC |
1,302.9143 ETH |
2,694.8400 USDC |
2,651.3000 USDC |
2,664.5400 USDC |
2,667.5800 USDC |
| 2024-09-27 |
2,652.1813 USDC |
1,568.2508 ETH |
2,632.9400 USDC |
2,615.1100 USDC |
2,631.3100 USDC |
2,693.7600 USDC |
| 2024-09-26 |
2,617.5827 USDC |
1,765.6404 ETH |
2,580.4500 USDC |
2,559.0900 USDC |
2,587.2800 USDC |
2,638.1200 USDC |
| 2024-09-25 |
2,614.0476 USDC |
2,169.8048 ETH |
2,652.8800 USDC |
2,556.0400 USDC |
2,578.8400 USDC |
2,570.4100 USDC |
| 2024-09-24 |
2,633.3149 USDC |
1,287.7776 ETH |
2,648.0600 USDC |
2,590.6400 USDC |
2,622.8700 USDC |
2,614.2200 USDC |
| 2024-09-23 |
2,650.6387 USDC |
1,723.4142 ETH |
2,580.5100 USDC |
2,539.1600 USDC |
2,605.4800 USDC |
2,672.1400 USDC |
| 2024-09-22 |
2,584.8221 USDC |
1,198.1717 ETH |
2,614.4800 USDC |
2,551.2000 USDC |
2,575.4200 USDC |
2,581.3300 USDC |