Identifier on Huobi: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
1,210.0171 USDC |
1,594.7858 ETH |
1,199.7700 USDC |
1,190.6700 USDC |
1,196.9600 USDC |
1,217.9600 USDC |
| 2023-01-01 |
1,196.6604 USDC |
1,950.3003 ETH |
1,195.1400 USDC |
1,191.0500 USDC |
1,193.4100 USDC |
1,199.4500 USDC |
| 2022-12-31 |
1,197.9901 USDC |
1,816.2909 ETH |
1,199.5000 USDC |
1,191.9900 USDC |
1,195.0000 USDC |
1,194.4600 USDC |
| 2022-12-30 |
1,193.7178 USDC |
1,593.8198 ETH |
1,200.3200 USDC |
1,181.4100 USDC |
1,191.8000 USDC |
1,200.0000 USDC |
| 2022-12-29 |
1,196.1607 USDC |
1,986.4896 ETH |
1,189.5900 USDC |
1,185.7200 USDC |
1,191.5800 USDC |
1,195.0900 USDC |
| 2022-12-28 |
1,197.2742 USDC |
1,993.2232 ETH |
1,211.4100 USDC |
1,187.5100 USDC |
1,193.4900 USDC |
1,193.9600 USDC |
| 2022-12-27 |
1,218.9895 USDC |
1,707.5704 ETH |
1,227.1400 USDC |
1,201.0600 USDC |
1,208.2000 USDC |
1,207.4300 USDC |
| 2022-12-26 |
1,218.2174 USDC |
2,226.3913 ETH |
1,218.3900 USDC |
1,212.8200 USDC |
1,215.1700 USDC |
1,221.7200 USDC |
| 2022-12-25 |
1,216.1059 USDC |
2,010.2807 ETH |
1,220.5800 USDC |
1,195.8700 USDC |
1,209.1300 USDC |
1,215.7000 USDC |
| 2022-12-24 |
1,218.9412 USDC |
1,986.7842 ETH |
1,220.0700 USDC |
1,213.1800 USDC |
1,217.3700 USDC |
1,222.3800 USDC |
| 2022-12-23 |
1,220.1952 USDC |
1,913.6612 ETH |
1,217.4700 USDC |
1,213.7500 USDC |
1,217.6700 USDC |
1,218.6300 USDC |
| 2022-12-22 |
1,208.2429 USDC |
1,773.0271 ETH |
1,213.8200 USDC |
1,181.9200 USDC |
1,191.2700 USDC |
1,188.5000 USDC |
| 2022-12-21 |
1,212.3959 USDC |
1,791.4617 ETH |
1,217.6700 USDC |
1,203.6100 USDC |
1,210.7100 USDC |
1,210.6200 USDC |
| 2022-12-20 |
1,204.9826 USDC |
1,880.0897 ETH |
1,167.5400 USDC |
1,163.1600 USDC |
1,175.2500 USDC |
1,216.1900 USDC |
| 2022-12-19 |
1,180.5425 USDC |
2,254.0943 ETH |
1,182.9900 USDC |
1,151.8300 USDC |
1,169.9900 USDC |
1,164.7800 USDC |
| 2022-12-18 |
1,182.9703 USDC |
2,037.5324 ETH |
1,187.1000 USDC |
1,170.8300 USDC |
1,176.6400 USDC |
1,181.8300 USDC |
| 2022-12-17 |
1,177.5426 USDC |
2,344.5377 ETH |
1,167.0900 USDC |
1,153.1100 USDC |
1,174.1100 USDC |
1,182.5800 USDC |
| 2022-12-16 |
1,235.4530 USDC |
1,885.9617 ETH |
1,266.4700 USDC |
1,184.8300 USDC |
1,195.9200 USDC |
1,195.7700 USDC |
| 2022-12-15 |
1,282.0622 USDC |
2,029.3550 ETH |
1,307.6800 USDC |
1,256.1200 USDC |
1,264.8900 USDC |
1,263.1800 USDC |
| 2022-12-14 |
1,323.6573 USDC |
2,050.3287 ETH |
1,320.4700 USDC |
1,300.1900 USDC |
1,311.4200 USDC |
1,307.6400 USDC |
| 2022-12-13 |
1,298.3449 USDC |
2,240.7948 ETH |
1,275.4200 USDC |
1,255.3400 USDC |
1,268.4100 USDC |
1,320.7500 USDC |
| 2022-12-12 |
1,250.4598 USDC |
1,702.4434 ETH |
1,263.3400 USDC |
1,221.0100 USDC |
1,246.4400 USDC |
1,254.7900 USDC |
| 2022-12-11 |
1,272.2455 USDC |
882.6116 ETH |
1,266.2000 USDC |
1,262.6400 USDC |
1,266.8700 USDC |
1,265.4000 USDC |
| 2022-12-10 |
1,267.8252 USDC |
766.4640 ETH |
1,262.6500 USDC |
1,259.4700 USDC |
1,265.2300 USDC |
1,272.3400 USDC |
| 2022-12-09 |
1,278.1964 USDC |
846.1370 ETH |
1,280.3000 USDC |
1,255.0100 USDC |
1,263.3100 USDC |
1,256.9100 USDC |
| 2022-12-08 |
1,241.9965 USDC |
919.5889 ETH |
1,231.2000 USDC |
1,223.0900 USDC |
1,229.3100 USDC |
1,278.2400 USDC |
| 2022-12-07 |
1,235.7278 USDC |
866.0863 ETH |
1,271.0100 USDC |
1,218.8600 USDC |
1,227.1900 USDC |
1,233.9300 USDC |
| 2022-12-06 |
1,256.6475 USDC |
68.8779 ETH |
1,260.1300 USDC |
1,238.0100 USDC |
1,256.3200 USDC |
1,251.6100 USDC |
| 2022-12-05 |
1,287.2073 USDC |
118.1196 ETH |
1,277.6200 USDC |
1,255.0000 USDC |
1,262.0200 USDC |
1,262.0200 USDC |
| 2022-12-04 |
1,264.2768 USDC |
98.1217 ETH |
1,240.8600 USDC |
1,240.8600 USDC |
1,253.8700 USDC |
1,276.4800 USDC |
| 2022-12-03 |
1,274.1236 USDC |
166.5153 ETH |
1,296.9000 USDC |
1,237.1700 USDC |
1,242.5300 USDC |
1,241.5300 USDC |
| 2022-12-02 |
1,281.3925 USDC |
156.0813 ETH |
1,275.9400 USDC |
1,265.8500 USDC |
1,273.9200 USDC |
1,288.1600 USDC |
| 2022-12-01 |
1,281.2787 USDC |
181.9052 ETH |
1,296.3000 USDC |
1,263.7400 USDC |
1,275.2000 USDC |
1,272.7700 USDC |
| 2022-11-30 |
1,268.9021 USDC |
959.1705 ETH |
1,216.1000 USDC |
1,212.4300 USDC |
1,267.2200 USDC |
1,293.6800 USDC |
| 2022-11-29 |
1,202.5410 USDC |
3,222.4151 ETH |
1,167.3000 USDC |
1,156.7500 USDC |
1,169.3200 USDC |
1,215.4700 USDC |
| 2022-11-28 |
1,171.3295 USDC |
3,816.6742 ETH |
1,192.5600 USDC |
1,151.2400 USDC |
1,169.7400 USDC |
1,171.0800 USDC |
| 2022-11-27 |
1,214.0729 USDC |
3,068.9915 ETH |
1,204.8900 USDC |
1,203.8800 USDC |
1,208.1600 USDC |
1,215.2800 USDC |
| 2022-11-26 |
1,214.5295 USDC |
3,786.5593 ETH |
1,199.7600 USDC |
1,195.7400 USDC |
1,206.5400 USDC |
1,205.3600 USDC |
| 2022-11-25 |
1,186.2517 USDC |
2,970.2777 ETH |
1,203.0200 USDC |
1,170.4100 USDC |
1,176.3000 USDC |
1,190.9100 USDC |
| 2022-11-24 |
1,198.0785 USDC |
3,890.6093 ETH |
1,184.4600 USDC |
1,179.7700 USDC |
1,191.0400 USDC |
1,203.8800 USDC |
| 2022-11-23 |
1,160.4604 USDC |
3,875.5293 ETH |
1,138.0400 USDC |
1,126.7600 USDC |
1,134.9400 USDC |
1,170.3300 USDC |
| 2022-11-22 |
1,108.6439 USDC |
4,835.0767 ETH |
1,106.0600 USDC |
1,072.3300 USDC |
1,091.4400 USDC |
1,131.0000 USDC |
| 2022-11-21 |
1,124.8275 USDC |
3,680.9133 ETH |
1,141.5900 USDC |
1,100.0300 USDC |
1,105.4000 USDC |
1,105.2700 USDC |
| 2022-11-20 |
1,191.5205 USDC |
3,533.5173 ETH |
1,216.6800 USDC |
1,132.8000 USDC |
1,149.8200 USDC |
1,147.0400 USDC |
| 2022-11-19 |
1,207.0817 USDC |
3,110.7369 ETH |
1,211.8300 USDC |
1,196.6100 USDC |
1,206.6700 USDC |
1,210.2600 USDC |
| 2022-11-18 |
1,213.3576 USDC |
3,479.8022 ETH |
1,199.8000 USDC |
1,198.9700 USDC |
1,206.3100 USDC |
1,206.4600 USDC |
| 2022-11-17 |
1,204.0567 USDC |
3,159.7980 ETH |
1,215.6400 USDC |
1,183.0100 USDC |
1,194.3900 USDC |
1,205.1800 USDC |
| 2022-11-16 |
1,228.6012 USDC |
3,540.2963 ETH |
1,251.8800 USDC |
1,186.9100 USDC |
1,208.3700 USDC |
1,202.9200 USDC |
| 2022-11-15 |
1,258.2541 USDC |
3,395.7278 ETH |
1,241.1600 USDC |
1,232.9500 USDC |
1,247.7300 USDC |
1,245.2400 USDC |
| 2022-11-14 |
1,230.9832 USDC |
3,139.7301 ETH |
1,219.8200 USDC |
1,123.1100 USDC |
1,187.5500 USDC |
1,214.7600 USDC |