Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
3,787.1087 |
571.7013 ETH |
3,783.8800 |
3,687.6700 |
3,755.6100 |
3,852.5300 |
| 2021-12-13 |
3,866.9401 |
985.6229 ETH |
4,128.7500 |
3,672.4800 |
3,779.3700 |
3,790.7800 |
| 2021-12-12 |
4,063.8110 |
427.9902 ETH |
4,091.9300 |
3,988.4500 |
4,018.4700 |
4,134.5200 |
| 2021-12-11 |
4,010.5073 |
754.1156 ETH |
3,900.7500 |
3,836.8000 |
3,990.6200 |
4,007.7500 |
| 2021-12-10 |
4,086.9517 |
767.8731 ETH |
4,107.7700 |
3,935.2100 |
3,988.3200 |
4,031.1300 |
| 2021-12-09 |
4,283.0892 |
718.8035 ETH |
4,441.9300 |
4,079.8800 |
4,131.7300 |
4,181.8700 |
| 2021-12-08 |
4,351.4438 |
652.5782 ETH |
4,311.0800 |
4,228.4200 |
4,293.8800 |
4,402.1200 |
| 2021-12-07 |
4,356.5832 |
665.9041 ETH |
4,352.0900 |
4,261.7800 |
4,305.8000 |
4,301.1400 |
| 2021-12-06 |
4,108.8587 |
1,204.1068 ETH |
4,202.5800 |
3,925.6700 |
4,001.5600 |
4,345.4700 |
| 2021-12-05 |
4,151.5650 |
1,149.8099 ETH |
4,120.8300 |
4,039.4900 |
4,126.3100 |
4,149.7900 |
| 2021-12-04 |
3,906.6927 |
4,396.2898 ETH |
4,217.6100 |
3,359.6600 |
3,915.8200 |
4,084.9600 |
| 2021-12-03 |
4,402.5393 |
2,132.6382 ETH |
4,513.7400 |
3,989.7900 |
4,229.2800 |
4,195.1800 |
| 2021-12-02 |
4,545.2779 |
1,762.7747 ETH |
4,586.1800 |
4,437.9400 |
4,494.6200 |
4,534.9400 |
| 2021-12-01 |
4,713.9662 |
1,608.1799 ETH |
4,635.1100 |
4,578.8800 |
4,663.2200 |
4,602.8500 |
| 2021-11-30 |
4,569.3922 |
3,668.6673 ETH |
4,448.3900 |
4,351.8500 |
4,417.4600 |
4,657.8800 |
| 2021-11-29 |
4,351.0932 |
646.4365 ETH |
4,299.9900 |
4,282.4200 |
4,321.4200 |
4,440.7600 |
| 2021-11-28 |
4,059.3282 |
666.8442 ETH |
4,097.4400 |
3,966.8000 |
4,041.9800 |
4,143.7700 |
| 2021-11-27 |
4,126.2871 |
550.3076 ETH |
4,044.6100 |
4,032.1100 |
4,099.2200 |
4,118.4500 |
| 2021-11-26 |
4,174.9825 |
1,671.4119 ETH |
4,530.0200 |
3,915.6300 |
4,052.2300 |
4,122.1800 |
| 2021-11-25 |
4,394.5285 |
878.9116 ETH |
4,273.2900 |
4,249.9900 |
4,292.8500 |
4,505.5400 |
| 2021-11-24 |
4,259.6004 |
1,162.1901 ETH |
4,340.0700 |
4,169.0200 |
4,237.1700 |
4,260.5300 |
| 2021-11-23 |
4,205.9106 |
1,041.6361 ETH |
4,088.5600 |
4,060.8400 |
4,139.0900 |
4,333.7400 |
| 2021-11-22 |
4,193.7071 |
1,198.1232 ETH |
4,263.3700 |
4,027.1200 |
4,078.2700 |
4,044.6700 |
| 2021-11-21 |
4,358.6437 |
582.6165 ETH |
4,416.8200 |
4,307.1400 |
4,340.8800 |
4,378.6200 |
| 2021-11-20 |
4,303.8045 |
709.7331 ETH |
4,297.3200 |
4,206.8700 |
4,246.7400 |
4,408.5500 |
| 2021-11-19 |
4,123.9361 |
1,121.6367 ETH |
3,998.1100 |
3,976.6200 |
4,027.2500 |
4,277.9400 |
| 2021-11-18 |
4,149.2490 |
1,124.0074 ETH |
4,290.5800 |
3,961.3300 |
4,066.6500 |
4,057.4300 |
| 2021-11-17 |
4,187.9871 |
784.1261 ETH |
4,208.5200 |
4,066.7100 |
4,143.8100 |
4,254.7500 |
| 2021-11-16 |
4,290.3208 |
1,861.7421 ETH |
4,563.0600 |
4,108.4300 |
4,256.0000 |
4,246.2400 |
| 2021-11-15 |
4,681.8457 |
585.4028 ETH |
4,635.6700 |
4,557.1500 |
4,598.7900 |
4,572.3100 |
| 2021-11-14 |
4,592.9559 |
414.9551 ETH |
4,642.5400 |
4,516.6000 |
4,547.7000 |
4,554.3000 |
| 2021-11-13 |
4,647.1326 |
315.7635 ETH |
4,667.2100 |
4,585.9500 |
4,617.0200 |
4,639.8000 |
| 2021-11-12 |
4,651.7848 |
743.2998 ETH |
4,719.1800 |
4,509.7300 |
4,598.5200 |
4,647.2100 |
| 2021-11-11 |
4,690.1518 |
501.3798 ETH |
4,627.6500 |
4,579.3100 |
4,616.4800 |
4,740.6900 |
| 2021-11-10 |
4,736.1064 |
564.3626 ETH |
4,735.4500 |
4,584.9100 |
4,715.5000 |
4,619.3100 |
| 2021-11-09 |
4,789.5946 |
413.5150 ETH |
4,811.3400 |
4,715.0700 |
4,749.8000 |
4,766.8700 |
| 2021-11-08 |
4,723.3188 |
917.9749 ETH |
4,619.7500 |
4,617.3200 |
4,700.5100 |
4,771.5300 |
| 2021-11-07 |
4,574.6416 |
290.2908 ETH |
4,520.6900 |
4,506.6800 |
4,550.3700 |
4,611.0000 |
| 2021-11-06 |
4,432.1098 |
646.0773 ETH |
4,478.2400 |
4,330.4600 |
4,383.2200 |
4,484.3700 |
| 2021-11-05 |
4,505.0658 |
517.3608 ETH |
4,536.7400 |
4,445.0400 |
4,480.9900 |
4,480.9900 |
| 2021-11-04 |
4,526.2397 |
692.0063 ETH |
4,606.6100 |
4,425.1300 |
4,483.3600 |
4,528.7400 |
| 2021-11-03 |
4,569.0641 |
727.3038 ETH |
4,597.8300 |
4,457.8300 |
4,520.8800 |
4,591.9300 |
| 2021-11-02 |
4,443.6053 |
987.2844 ETH |
4,321.4200 |
4,288.2600 |
4,322.8800 |
4,546.1500 |
| 2021-11-01 |
4,295.3528 |
827.1651 ETH |
4,291.6700 |
4,149.9900 |
4,239.9100 |
4,319.0500 |
| 2021-10-31 |
4,272.2353 |
739.9325 ETH |
4,327.6000 |
4,168.0000 |
4,220.5500 |
4,252.2600 |
| 2021-10-30 |
4,323.6847 |
672.3413 ETH |
4,422.3800 |
4,235.9300 |
4,293.7500 |
4,301.7100 |
| 2021-10-29 |
4,358.2931 |
1,059.0593 ETH |
4,288.0500 |
4,267.6800 |
4,334.5900 |
4,412.6800 |
| 2021-10-28 |
4,114.4283 |
1,870.0489 ETH |
3,924.8700 |
3,892.3000 |
3,970.8100 |
4,272.9400 |
| 2021-10-27 |
4,108.3171 |
2,713.7939 ETH |
4,131.1500 |
3,938.0000 |
4,005.3900 |
3,982.6600 |
| 2021-10-26 |
4,205.8306 |
631.9933 ETH |
4,221.1400 |
4,133.0000 |
4,184.6100 |
4,260.0500 |