Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
4,156.9506 |
474.7055 ETH |
4,087.9100 |
4,068.9500 |
4,132.0400 |
4,179.8700 |
| 2021-10-24 |
4,052.4440 |
917.9648 ETH |
4,170.3400 |
3,962.3800 |
4,016.1200 |
4,048.3900 |
| 2021-10-23 |
4,038.1480 |
656.2587 ETH |
3,971.3400 |
3,938.7900 |
3,999.7300 |
4,112.2200 |
| 2021-10-22 |
4,029.3886 |
1,075.4366 ETH |
4,056.2900 |
3,891.3400 |
3,973.2200 |
3,980.7700 |
| 2021-10-21 |
4,176.1234 |
6,076.1879 ETH |
4,161.9300 |
4,015.1300 |
4,086.9200 |
4,070.9800 |
| 2021-10-20 |
3,969.7701 |
1,685.6513 ETH |
3,883.6100 |
3,829.2700 |
3,853.6000 |
4,120.5900 |
| 2021-10-19 |
3,804.8712 |
1,081.6719 ETH |
3,745.2300 |
3,732.9300 |
3,773.1400 |
3,871.3400 |
| 2021-10-18 |
3,780.0129 |
925.9442 ETH |
3,847.9000 |
3,676.9400 |
3,745.2900 |
3,743.3900 |
| 2021-10-17 |
3,795.1035 |
867.2332 ETH |
3,828.9500 |
3,644.6800 |
3,763.0400 |
3,809.6900 |
| 2021-10-16 |
3,884.8674 |
1,398.6276 ETH |
3,871.3000 |
3,806.3700 |
3,843.3600 |
3,823.9800 |
| 2021-10-15 |
3,822.2009 |
1,131.4600 ETH |
3,792.1800 |
3,735.9400 |
3,773.5000 |
3,883.0100 |
| 2021-10-14 |
3,699.8169 |
1,617.6169 ETH |
3,608.0600 |
3,588.4500 |
3,633.1100 |
3,774.2400 |
| 2021-10-13 |
3,498.7856 |
1,304.7938 ETH |
3,490.8800 |
3,412.8400 |
3,452.3800 |
3,573.4800 |
| 2021-10-12 |
3,483.7368 |
1,228.9229 ETH |
3,540.7700 |
3,405.2100 |
3,459.3100 |
3,489.5900 |
| 2021-10-11 |
3,529.7483 |
959.3797 ETH |
3,415.0300 |
3,375.5400 |
3,446.9800 |
3,521.3300 |
| 2021-10-10 |
3,544.4463 |
722.6588 ETH |
3,576.4300 |
3,484.6500 |
3,529.2200 |
3,524.9300 |
| 2021-10-09 |
3,593.3414 |
641.9053 ETH |
3,564.2300 |
3,539.4700 |
3,575.6000 |
3,578.8400 |
| 2021-10-08 |
3,616.2672 |
1,265.4346 ETH |
3,590.6700 |
3,548.5900 |
3,576.0100 |
3,609.8800 |
| 2021-10-07 |
3,578.0026 |
1,342.1450 ETH |
3,575.6300 |
3,473.1500 |
3,542.8200 |
3,591.0500 |
| 2021-10-06 |
3,514.2234 |
1,809.3415 ETH |
3,517.1200 |
3,344.3500 |
3,383.4600 |
3,580.1200 |
| 2021-10-05 |
3,440.3959 |
1,765.9630 ETH |
3,387.1800 |
3,365.7700 |
3,390.2700 |
3,521.3300 |
| 2021-10-04 |
3,358.1731 |
1,473.7005 ETH |
3,419.4600 |
3,271.8000 |
3,328.0800 |
3,403.6800 |
| 2021-10-03 |
3,424.7754 |
1,253.2174 ETH |
3,392.2500 |
3,346.4100 |
3,394.6500 |
3,390.6100 |
| 2021-10-02 |
3,346.2163 |
662.6633 ETH |
3,311.2500 |
3,259.9900 |
3,280.9100 |
3,437.2900 |
| 2021-10-01 |
3,180.6215 |
1,804.0528 ETH |
3,002.1400 |
2,969.8800 |
3,011.0500 |
3,284.9500 |
| 2021-09-30 |
3,001.8949 |
2,505.9014 ETH |
2,849.9100 |
2,838.6000 |
2,936.3700 |
2,995.8900 |
| 2021-09-29 |
2,876.5229 |
929.2095 ETH |
2,804.1500 |
2,781.5100 |
2,814.3200 |
2,804.1700 |
| 2021-09-28 |
2,890.8162 |
1,470.5277 ETH |
2,923.4700 |
2,804.2600 |
2,834.8500 |
2,836.5300 |
| 2021-09-27 |
3,081.5437 |
1,132.4151 ETH |
3,060.9000 |
2,948.4200 |
2,994.2300 |
3,021.6600 |
| 2021-09-26 |
2,942.4976 |
2,514.6491 ETH |
2,924.4300 |
2,740.3400 |
2,798.6200 |
3,047.1800 |
| 2021-09-25 |
2,910.5748 |
1,627.7286 ETH |
2,929.2400 |
2,804.6500 |
2,912.1700 |
2,936.3400 |
| 2021-09-24 |
2,905.5955 |
2,719.2238 ETH |
3,153.9800 |
2,736.6800 |
2,849.4300 |
2,961.2600 |
| 2021-09-23 |
3,126.6028 |
1,326.6091 ETH |
3,078.3300 |
3,036.0900 |
3,076.2900 |
3,128.9900 |
| 2021-09-22 |
2,913.0134 |
2,099.4449 ETH |
2,764.7000 |
2,739.0300 |
2,825.0000 |
3,022.8000 |
| 2021-09-21 |
2,975.9419 |
2,740.0883 ETH |
2,976.9600 |
2,807.1300 |
2,917.3800 |
2,857.8900 |
| 2021-09-20 |
3,094.3320 |
2,859.8833 ETH |
3,329.2300 |
2,914.8000 |
3,040.2300 |
3,031.6100 |
| 2021-09-19 |
3,361.3632 |
6,627.2179 ETH |
3,433.5300 |
3,307.0500 |
3,345.0100 |
3,358.0000 |
| 2021-09-18 |
3,459.1501 |
1,286.9404 ETH |
3,403.1700 |
3,370.4700 |
3,406.7100 |
3,427.9300 |
| 2021-09-17 |
3,466.5992 |
786.2809 ETH |
3,569.4900 |
3,350.7600 |
3,407.9100 |
3,406.3800 |
| 2021-09-16 |
3,590.0926 |
1,103.8551 ETH |
3,615.5700 |
3,483.1500 |
3,533.4700 |
3,531.5500 |
| 2021-09-15 |
3,453.1809 |
997.8306 ETH |
3,434.4600 |
3,360.0000 |
3,395.8100 |
3,568.7200 |
| 2021-09-14 |
3,331.3479 |
737.6738 ETH |
3,288.0100 |
3,271.8000 |
3,298.4500 |
3,351.9800 |
| 2021-09-13 |
3,244.3723 |
1,338.9779 ETH |
3,404.8800 |
3,114.4100 |
3,209.7000 |
3,279.9300 |
| 2021-09-12 |
3,386.1599 |
782.5835 ETH |
3,265.3000 |
3,231.0500 |
3,263.9100 |
3,419.2700 |
| 2021-09-11 |
3,272.9526 |
768.8705 ETH |
3,208.8500 |
3,199.1200 |
3,251.8700 |
3,276.0000 |
| 2021-09-10 |
3,327.7020 |
981.7114 ETH |
3,423.8600 |
3,142.6400 |
3,194.5200 |
3,191.1300 |
| 2021-09-09 |
3,488.6852 |
1,187.2885 ETH |
3,497.0000 |
3,390.4800 |
3,470.3200 |
3,461.8900 |
| 2021-09-08 |
3,371.5613 |
1,423.3941 ETH |
3,436.0900 |
2,916.9000 |
3,346.1800 |
3,547.5600 |
| 2021-09-07 |
3,541.7293 |
1,919.2545 ETH |
3,929.4100 |
2,990.0000 |
3,428.1500 |
3,431.7400 |
| 2021-09-06 |
3,927.6970 |
288.5780 ETH |
3,952.2400 |
3,867.9200 |
3,915.2600 |
3,922.5000 |