Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
3,062.9841 |
599.8149 ETH |
3,039.8700 |
3,004.3700 |
3,029.0700 |
3,113.0700 |
| 2022-03-23 |
2,977.0709 |
423.5174 ETH |
2,968.0400 |
2,922.6500 |
2,952.0100 |
2,982.1900 |
| 2022-03-22 |
2,990.0155 |
354.2827 ETH |
2,890.9100 |
2,889.3800 |
2,907.7700 |
3,012.1600 |
| 2022-03-21 |
2,900.9274 |
381.6005 ETH |
2,863.2700 |
2,832.3600 |
2,850.4600 |
2,912.8400 |
| 2022-03-20 |
2,895.0293 |
460.0638 ETH |
2,951.8800 |
2,820.3200 |
2,845.4100 |
2,861.2300 |
| 2022-03-19 |
2,956.7726 |
286.8548 ETH |
2,940.7200 |
2,923.4600 |
2,936.7200 |
2,954.5000 |
| 2022-03-18 |
2,854.4080 |
794.4930 ETH |
2,813.6800 |
2,770.3000 |
2,783.4100 |
2,936.3700 |
| 2022-03-17 |
2,790.2828 |
516.9266 ETH |
2,776.5200 |
2,748.4700 |
2,764.2700 |
2,815.8000 |
| 2022-03-16 |
2,685.4465 |
2,017.0285 ETH |
2,620.9700 |
2,605.1700 |
2,628.8400 |
2,768.4500 |
| 2022-03-15 |
2,579.3334 |
943.5544 ETH |
2,590.2500 |
2,508.9300 |
2,535.5700 |
2,626.9800 |
| 2022-03-14 |
2,560.7800 |
1,038.1769 ETH |
2,514.3300 |
2,499.7500 |
2,526.5700 |
2,570.4800 |
| 2022-03-13 |
2,569.4948 |
258.6094 ETH |
2,569.5900 |
2,534.5900 |
2,556.8600 |
2,555.9400 |
| 2022-03-12 |
2,587.6374 |
233.8344 ETH |
2,557.6100 |
2,554.0900 |
2,583.4000 |
2,589.2600 |
| 2022-03-11 |
2,597.1442 |
497.7852 ETH |
2,605.7600 |
2,524.0900 |
2,553.5300 |
2,573.8200 |
| 2022-03-10 |
2,615.0970 |
464.9326 ETH |
2,728.5300 |
2,554.4900 |
2,597.9800 |
2,599.4500 |
| 2022-03-09 |
2,702.1597 |
607.7983 ETH |
2,576.3500 |
2,568.7400 |
2,589.2200 |
2,712.6800 |
| 2022-03-08 |
2,557.1861 |
6,064.3491 ETH |
2,492.6100 |
2,481.5300 |
2,528.2700 |
2,565.5700 |
| 2022-03-07 |
2,531.0834 |
2,915.5669 ETH |
2,550.0500 |
2,445.8800 |
2,485.1900 |
2,502.2900 |
| 2022-03-06 |
2,628.1249 |
604.2661 ETH |
2,662.8900 |
2,572.6600 |
2,608.6900 |
2,577.5400 |
| 2022-03-05 |
2,643.5737 |
335.1585 ETH |
2,620.6800 |
2,590.7000 |
2,618.3600 |
2,663.5100 |
| 2022-03-04 |
2,699.0365 |
1,167.7347 ETH |
2,832.4600 |
2,574.3500 |
2,616.4000 |
2,612.6600 |
| 2022-03-03 |
2,874.6902 |
642.0309 ETH |
2,948.5900 |
2,785.6200 |
2,823.4500 |
2,804.3900 |
| 2022-03-02 |
2,974.6264 |
1,918.3757 ETH |
2,978.2600 |
2,915.6300 |
2,943.4100 |
2,967.5900 |
| 2022-03-01 |
2,946.0566 |
1,430.0827 ETH |
2,922.7400 |
2,855.6000 |
2,918.4200 |
2,952.0300 |
| 2022-02-28 |
2,691.6946 |
999.3077 ETH |
2,617.2500 |
2,570.6800 |
2,621.0400 |
2,815.0900 |
| 2022-02-27 |
2,701.0777 |
933.2401 ETH |
2,780.5000 |
2,560.2100 |
2,633.8000 |
2,622.1600 |
| 2022-02-26 |
2,794.7899 |
675.2427 ETH |
2,770.3400 |
2,730.5100 |
2,764.2800 |
2,772.4600 |
| 2022-02-25 |
2,688.0324 |
931.9725 ETH |
2,597.7800 |
2,574.1400 |
2,618.3700 |
2,804.5600 |
| 2022-02-24 |
2,433.8926 |
2,308.6798 ETH |
2,580.2700 |
2,301.7700 |
2,356.1500 |
2,641.2100 |
| 2022-02-23 |
2,676.7878 |
1,034.9098 ETH |
2,638.3400 |
2,599.2700 |
2,626.2300 |
2,610.4800 |
| 2022-02-22 |
2,576.7804 |
1,810.5054 ETH |
2,570.0400 |
2,500.0000 |
2,534.6700 |
2,601.3500 |
| 2022-02-21 |
2,678.3436 |
3,915.0740 ETH |
2,623.1700 |
2,583.1000 |
2,624.0500 |
2,658.9300 |
| 2022-02-20 |
2,646.9163 |
2,345.3481 ETH |
2,764.0700 |
2,576.9600 |
2,634.0100 |
2,648.7200 |
| 2022-02-19 |
2,765.4770 |
1,141.3581 ETH |
2,779.6300 |
2,697.8000 |
2,734.4900 |
2,743.2800 |
| 2022-02-18 |
2,836.5102 |
2,269.6196 ETH |
2,892.9400 |
2,754.8100 |
2,791.9900 |
2,786.7100 |
| 2022-02-17 |
3,013.6270 |
2,875.7915 ETH |
3,124.1800 |
2,854.1200 |
2,901.2600 |
2,893.5900 |
| 2022-02-16 |
3,116.9097 |
1,442.8694 ETH |
3,184.8000 |
3,046.4600 |
3,077.8100 |
3,167.9700 |
| 2022-02-15 |
3,077.0974 |
1,625.8893 ETH |
2,930.9100 |
2,913.8800 |
2,941.0500 |
3,185.0200 |
| 2022-02-14 |
2,910.6367 |
1,290.3205 ETH |
2,876.2500 |
2,832.1600 |
2,863.1500 |
2,944.4200 |
| 2022-02-13 |
2,906.0924 |
271.6711 ETH |
2,916.8400 |
2,839.2000 |
2,868.3800 |
2,892.5900 |
| 2022-02-12 |
2,916.7502 |
359.6782 ETH |
2,926.3200 |
2,860.3000 |
2,900.4900 |
2,981.7300 |
| 2022-02-11 |
3,040.6174 |
536.1143 ETH |
3,077.0400 |
2,881.9200 |
2,935.5500 |
2,893.7000 |
| 2022-02-10 |
3,191.7420 |
557.8924 ETH |
3,247.0800 |
3,088.2700 |
3,132.4000 |
3,128.5100 |
| 2022-02-09 |
3,160.1307 |
259.9579 ETH |
3,118.9100 |
3,057.8200 |
3,085.2000 |
3,243.9000 |
| 2022-02-08 |
3,102.0963 |
407.3538 ETH |
3,144.2300 |
3,029.3800 |
3,063.0700 |
3,118.2000 |
| 2022-02-07 |
3,093.6900 |
277.0670 ETH |
3,057.2800 |
2,995.5800 |
3,031.4800 |
3,142.9300 |
| 2022-02-06 |
3,002.7764 |
172.7490 ETH |
3,015.5700 |
2,954.0800 |
2,996.7100 |
2,998.7900 |
| 2022-02-05 |
3,010.5110 |
275.9464 ETH |
2,992.8000 |
2,962.4600 |
2,988.0400 |
3,008.5800 |
| 2022-02-04 |
2,828.1577 |
653.0398 ETH |
2,696.5900 |
2,673.3000 |
2,689.1000 |
2,950.9600 |
| 2022-02-03 |
2,637.5152 |
498.3416 ETH |
2,681.8800 |
2,578.5600 |
2,610.6800 |
2,640.8600 |