Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
95.6162 |
5,774.7028 ETH |
95.3600 |
92.8900 |
98.5400 |
93.4400 |
| 2018-12-07 |
88.2198 |
13,504.0210 ETH |
88.4500 |
84.5100 |
93.4900 |
91.2600 |
| 2018-12-06 |
90.1435 |
15,269.7700 ETH |
85.0900 |
82.4000 |
96.6000 |
92.6400 |
| 2018-12-05 |
95.2938 |
9,235.6935 ETH |
97.1500 |
90.4000 |
97.4100 |
91.3200 |
| 2018-12-04 |
103.6663 |
4,609.2166 ETH |
106.2800 |
101.9600 |
106.3300 |
102.4800 |
| 2018-12-03 |
109.6187 |
9,723.2300 ETH |
111.2400 |
108.3300 |
111.2400 |
108.8500 |
| 2018-12-02 |
106.7629 |
6,680.2282 ETH |
106.6000 |
105.4200 |
109.0500 |
108.3200 |
| 2018-12-01 |
115.5132 |
9,517.2984 ETH |
115.9300 |
114.4900 |
116.9600 |
114.8700 |
| 2018-11-30 |
117.8297 |
8,433.1269 ETH |
117.8800 |
115.9400 |
119.1200 |
116.8300 |
| 2018-11-29 |
111.8354 |
5,641.9524 ETH |
112.0800 |
109.6400 |
114.0700 |
112.0600 |
| 2018-11-28 |
116.5610 |
9,382.8533 ETH |
117.1200 |
113.2400 |
120.0000 |
116.2800 |
| 2018-11-27 |
121.0397 |
14,588.7182 ETH |
118.8000 |
116.8500 |
125.2900 |
119.8700 |
| 2018-11-26 |
106.4382 |
9,753.1502 ETH |
103.2200 |
102.6000 |
110.9300 |
109.6500 |
| 2018-11-25 |
106.8762 |
2,222.8839 ETH |
107.0400 |
103.1200 |
110.6300 |
106.5500 |
| 2018-11-24 |
112.6955 |
18,790.4414 ETH |
108.8200 |
104.7300 |
119.1700 |
114.5800 |
| 2018-11-23 |
116.4911 |
16,835.6237 ETH |
120.9100 |
108.9400 |
120.9400 |
112.7300 |
| 2018-11-22 |
119.9860 |
15,839.8244 ETH |
120.6700 |
117.3600 |
123.2100 |
121.8900 |
| 2018-11-21 |
129.7426 |
6,196.6075 ETH |
130.3700 |
128.0000 |
131.0300 |
128.3700 |
| 2018-11-20 |
133.3763 |
13,114.1690 ETH |
134.7000 |
130.0000 |
136.4700 |
136.0200 |
| 2018-11-19 |
135.1089 |
6,025.9945 ETH |
143.5900 |
123.4200 |
144.7700 |
124.7400 |
| 2018-11-18 |
150.0900 |
2,743.4692 ETH |
154.3100 |
143.8800 |
154.5300 |
148.4900 |
| 2018-11-17 |
175.0938 |
9,340.5553 ETH |
174.3200 |
173.8100 |
179.5700 |
175.3000 |
| 2018-11-16 |
172.2904 |
7,653.8426 ETH |
171.1300 |
170.9500 |
173.2800 |
172.6400 |
| 2018-11-15 |
174.4851 |
10,468.0073 ETH |
175.1800 |
170.9900 |
177.3500 |
171.0300 |
| 2018-10-25 |
200.4601 |
1,430.4997 ETH |
189.8700 |
189.8700 |
209.8500 |
199.4500 |