Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
2,712.7259 |
512.4204 ETH |
2,791.1500 |
2,615.0400 |
2,673.3000 |
2,652.8200 |
| 2022-02-01 |
2,760.0783 |
475.9780 ETH |
2,687.7300 |
2,676.0700 |
2,702.8600 |
2,765.7600 |
| 2022-01-31 |
2,604.5152 |
565.1039 ETH |
2,603.2200 |
2,478.5700 |
2,510.2900 |
2,679.9100 |
| 2022-01-30 |
2,599.3212 |
338.7730 ETH |
2,599.0100 |
2,544.0500 |
2,578.5400 |
2,565.6600 |
| 2022-01-29 |
2,575.1466 |
451.8672 ETH |
2,545.6700 |
2,521.9700 |
2,541.6100 |
2,598.6100 |
| 2022-01-28 |
2,424.3264 |
530.2469 ETH |
2,425.9300 |
2,359.8700 |
2,404.9000 |
2,470.3400 |
| 2022-01-27 |
2,421.6704 |
663.1960 ETH |
2,461.1100 |
2,317.0900 |
2,355.8800 |
2,340.4900 |
| 2022-01-26 |
2,547.8019 |
843.4848 ETH |
2,460.9400 |
2,404.4900 |
2,443.4700 |
2,465.3600 |
| 2022-01-25 |
2,432.8127 |
541.7804 ETH |
2,441.8800 |
2,352.3000 |
2,387.0500 |
2,423.9000 |
| 2022-01-24 |
2,303.1344 |
1,811.6317 ETH |
2,539.5200 |
2,160.2500 |
2,231.0000 |
2,426.4900 |
| 2022-01-23 |
2,466.4158 |
716.0193 ETH |
2,411.6400 |
2,371.4900 |
2,420.0700 |
2,524.2500 |
| 2022-01-22 |
2,443.7800 |
1,754.5170 ETH |
2,568.1600 |
2,300.9200 |
2,374.1900 |
2,375.2300 |
| 2022-01-21 |
2,705.5831 |
1,215.6494 ETH |
2,998.6400 |
2,465.6200 |
2,598.2900 |
2,578.2400 |
| 2022-01-20 |
3,158.0354 |
268.5854 ETH |
3,087.5600 |
3,026.4800 |
3,060.6000 |
3,035.2100 |
| 2022-01-19 |
3,110.5849 |
268.7246 ETH |
3,161.8700 |
3,048.2700 |
3,068.9300 |
3,124.3400 |
| 2022-01-18 |
3,161.7478 |
243.7816 ETH |
3,213.4500 |
3,084.1300 |
3,112.5500 |
3,182.0700 |
| 2022-01-17 |
3,249.7657 |
124.1412 ETH |
3,348.8700 |
3,143.8700 |
3,211.2800 |
3,208.3900 |
| 2022-01-16 |
3,332.0241 |
126.0762 ETH |
3,328.8800 |
3,274.7200 |
3,319.4600 |
3,348.8400 |
| 2022-01-15 |
3,326.4566 |
137.4745 ETH |
3,313.2400 |
3,264.1800 |
3,309.6600 |
3,338.1900 |
| 2022-01-14 |
3,278.8744 |
142.2286 ETH |
3,241.4500 |
3,191.1800 |
3,223.9100 |
3,315.4000 |
| 2022-01-13 |
3,331.8382 |
155.9803 ETH |
3,370.6300 |
3,235.0100 |
3,273.9500 |
3,274.0300 |
| 2022-01-12 |
3,294.9893 |
191.4918 ETH |
3,239.6100 |
3,208.0500 |
3,232.6400 |
3,368.6600 |
| 2022-01-11 |
3,165.6981 |
139.6743 ETH |
3,083.6200 |
3,054.1700 |
3,085.7500 |
3,233.6600 |
| 2022-01-10 |
3,045.5162 |
376.9181 ETH |
3,149.2300 |
2,931.1600 |
3,030.9200 |
3,076.4200 |
| 2022-01-09 |
3,127.6011 |
202.6945 ETH |
3,079.1400 |
3,059.4300 |
3,103.6400 |
3,147.1500 |
| 2022-01-08 |
3,126.7470 |
331.9750 ETH |
3,197.3100 |
2,999.5600 |
3,050.7000 |
3,094.7200 |
| 2022-01-07 |
3,199.0842 |
789.5424 ETH |
3,411.2800 |
3,063.6800 |
3,183.6900 |
3,183.6900 |
| 2022-01-06 |
3,422.6273 |
331.1550 ETH |
3,533.9000 |
3,299.4900 |
3,358.4700 |
3,409.0200 |
| 2022-01-05 |
3,792.4560 |
181.4318 ETH |
3,785.2400 |
3,672.6800 |
3,758.0100 |
3,681.2000 |
| 2022-01-04 |
3,809.2259 |
217.5328 ETH |
3,766.1300 |
3,714.8700 |
3,740.2000 |
3,816.1600 |
| 2022-01-03 |
3,794.4100 |
225.3123 ETH |
3,828.8100 |
3,729.8200 |
3,739.6700 |
3,729.8200 |
| 2022-01-02 |
3,776.1387 |
167.5512 ETH |
3,766.0400 |
3,719.3500 |
3,745.4200 |
3,803.2900 |
| 2022-01-01 |
3,721.5902 |
140.1547 ETH |
3,682.2100 |
3,673.7100 |
3,710.7300 |
3,738.2500 |
| 2021-12-31 |
3,742.8865 |
500.8955 ETH |
3,708.8100 |
3,644.1300 |
3,704.0700 |
3,655.9600 |
| 2021-12-30 |
3,699.7878 |
254.6522 ETH |
3,629.4600 |
3,583.1500 |
3,653.0800 |
3,755.5800 |
| 2021-12-29 |
3,774.2801 |
349.5559 ETH |
3,793.5400 |
3,697.2400 |
3,748.8300 |
3,718.8100 |
| 2021-12-28 |
3,882.6173 |
450.8229 ETH |
4,037.4500 |
3,761.7100 |
3,815.5400 |
3,823.2700 |
| 2021-12-27 |
4,076.7705 |
204.5219 ETH |
4,067.6800 |
4,034.2800 |
4,057.3700 |
4,043.2900 |
| 2021-12-26 |
4,055.9254 |
215.4260 ETH |
4,098.1600 |
4,006.9600 |
4,031.3200 |
4,088.0000 |
| 2021-12-25 |
4,069.0857 |
277.1620 ETH |
4,047.9900 |
4,021.5500 |
4,045.6500 |
4,129.7200 |
| 2021-12-24 |
4,091.9272 |
271.9210 ETH |
4,113.4400 |
4,043.3300 |
4,070.1800 |
4,067.5100 |
| 2021-12-23 |
3,996.4778 |
449.5721 ETH |
3,980.1600 |
3,896.9300 |
3,934.3900 |
4,106.9400 |
| 2021-12-22 |
4,006.8024 |
286.2373 ETH |
4,014.6700 |
3,932.9100 |
3,973.7600 |
3,986.0300 |
| 2021-12-21 |
3,995.6920 |
333.7621 ETH |
3,951.2200 |
3,915.2900 |
3,940.9800 |
4,017.7600 |
| 2021-12-20 |
3,851.4061 |
430.3985 ETH |
3,924.8100 |
3,755.5000 |
3,809.2500 |
3,924.5500 |
| 2021-12-19 |
3,950.4549 |
438.4265 ETH |
3,960.5800 |
3,889.5000 |
3,929.5800 |
3,985.8600 |
| 2021-12-18 |
3,916.0279 |
472.0373 ETH |
3,878.4200 |
3,769.6200 |
3,817.4800 |
3,976.0500 |
| 2021-12-17 |
3,864.0062 |
519.2796 ETH |
3,958.2300 |
3,700.3400 |
3,820.4600 |
3,842.1200 |
| 2021-12-16 |
4,050.7651 |
383.1905 ETH |
4,021.9800 |
3,980.7200 |
4,021.5300 |
4,035.0600 |
| 2021-12-15 |
3,880.3241 |
808.4693 ETH |
3,859.2900 |
3,646.3500 |
3,717.4200 |
4,050.7600 |