Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
3,901.8075 |
371.7115 ETH |
3,889.4300 |
3,834.8700 |
3,874.9200 |
3,944.1900 |
| 2021-09-04 |
3,901.5607 |
335.2921 ETH |
3,940.1800 |
3,834.8800 |
3,883.3500 |
3,893.6200 |
| 2021-09-03 |
3,917.2820 |
658.1689 ETH |
3,788.7000 |
3,711.6600 |
3,745.3300 |
3,915.8400 |
| 2021-09-02 |
3,772.2552 |
373.2289 ETH |
3,831.1600 |
3,726.7400 |
3,754.1100 |
3,798.5500 |
| 2021-09-01 |
3,494.5311 |
2,311.6645 ETH |
3,430.7500 |
3,383.5600 |
3,437.9500 |
3,786.4800 |
| 2021-08-31 |
3,363.1760 |
5,798.1634 ETH |
3,229.7300 |
3,189.2500 |
3,225.0500 |
3,406.3200 |
| 2021-08-30 |
3,222.2786 |
3,121.9789 ETH |
3,225.8500 |
3,147.6200 |
3,174.3600 |
3,324.1200 |
| 2021-08-29 |
3,211.9899 |
1,776.5058 ETH |
3,247.0900 |
3,154.4400 |
3,189.1900 |
3,236.8200 |
| 2021-08-28 |
3,244.7958 |
1,794.1777 ETH |
3,275.9300 |
3,212.8400 |
3,235.9100 |
3,247.4900 |
| 2021-08-27 |
3,163.6347 |
3,676.6131 ETH |
3,093.7900 |
3,061.7500 |
3,106.8600 |
3,278.4300 |
| 2021-08-26 |
3,122.2459 |
3,662.1233 ETH |
3,228.0600 |
3,054.3900 |
3,110.0200 |
3,101.2100 |
| 2021-08-25 |
3,166.7485 |
3,339.5406 ETH |
3,171.7300 |
3,081.1900 |
3,120.1500 |
3,203.4800 |
| 2021-08-24 |
3,262.1673 |
2,228.3238 ETH |
3,322.6700 |
3,150.0000 |
3,192.0800 |
3,214.9000 |
| 2021-08-23 |
3,325.2090 |
2,837.1481 ETH |
3,241.4300 |
3,234.1300 |
3,260.1100 |
3,337.0800 |
| 2021-08-22 |
3,207.3027 |
1,649.6067 ETH |
3,225.7100 |
3,129.6800 |
3,174.9800 |
3,182.8600 |
| 2021-08-21 |
3,269.1837 |
1,573.4568 ETH |
3,286.2600 |
3,210.2700 |
3,236.7800 |
3,252.4400 |
| 2021-08-20 |
3,247.5647 |
1,502.9889 ETH |
3,184.3600 |
3,177.9700 |
3,216.6700 |
3,281.4500 |
| 2021-08-19 |
3,036.8769 |
1,964.4762 ETH |
3,015.2200 |
2,960.0000 |
2,992.0200 |
3,148.0000 |
| 2021-08-18 |
3,044.0520 |
2,299.8681 ETH |
3,012.4400 |
2,950.6700 |
3,024.8000 |
3,010.1000 |
| 2021-08-17 |
3,148.1343 |
2,778.0409 ETH |
3,146.7800 |
2,994.0600 |
3,045.8200 |
3,035.3400 |
| 2021-08-16 |
3,259.3965 |
1,742.5402 ETH |
3,311.0500 |
3,138.4700 |
3,172.4200 |
3,179.6200 |
| 2021-08-15 |
3,192.2134 |
1,457.9387 ETH |
3,266.3200 |
3,114.1900 |
3,162.7600 |
3,296.9300 |
| 2021-08-14 |
3,270.0325 |
1,041.1251 ETH |
3,323.5500 |
3,207.6400 |
3,242.9200 |
3,261.1000 |
| 2021-08-13 |
3,195.6927 |
1,479.5456 ETH |
3,046.9700 |
3,036.0700 |
3,074.0000 |
3,292.4400 |
| 2021-08-12 |
3,090.4762 |
1,889.0095 ETH |
3,162.1300 |
2,982.0000 |
3,037.2400 |
3,015.2200 |
| 2021-08-11 |
3,211.9596 |
1,340.8358 ETH |
3,141.6900 |
3,121.6700 |
3,161.5000 |
3,234.8900 |
| 2021-08-10 |
3,137.9498 |
1,691.2239 ETH |
3,162.4500 |
3,053.6200 |
3,103.6400 |
3,140.2100 |
| 2021-08-09 |
3,047.7010 |
2,334.5013 ETH |
3,013.2000 |
2,897.5200 |
2,942.4600 |
3,062.3300 |
| 2021-08-08 |
3,077.3813 |
2,212.5262 ETH |
3,162.9700 |
2,950.0000 |
2,999.8400 |
3,017.9900 |
| 2021-08-07 |
3,040.2232 |
2,958.6617 ETH |
2,892.3900 |
2,866.3200 |
2,919.3900 |
3,150.8300 |
| 2021-08-06 |
2,814.7703 |
1,821.4688 ETH |
2,829.1700 |
2,721.2800 |
2,757.9500 |
2,892.5000 |
| 2021-08-05 |
2,726.0263 |
2,069.0546 ETH |
2,724.3700 |
2,531.5200 |
2,617.1200 |
2,837.7800 |
| 2021-08-04 |
2,621.4555 |
2,089.4204 ETH |
2,509.0200 |
2,459.6200 |
2,485.8000 |
2,730.8600 |
| 2021-08-03 |
2,511.8406 |
1,192.4008 ETH |
2,608.1600 |
2,445.5100 |
2,486.5800 |
2,492.9100 |
| 2021-08-02 |
2,585.6278 |
1,238.8199 ETH |
2,556.4800 |
2,509.3700 |
2,556.2900 |
2,629.8600 |
| 2021-08-01 |
2,599.5529 |
1,347.2563 ETH |
2,534.6200 |
2,515.1000 |
2,573.2200 |
2,654.0900 |
| 2021-07-31 |
2,456.7522 |
609.2499 ETH |
2,460.6700 |
2,422.2500 |
2,439.4200 |
2,533.0500 |
| 2021-07-30 |
2,393.7555 |
1,046.1248 ETH |
2,383.6900 |
2,317.8300 |
2,348.0100 |
2,437.6100 |
| 2021-07-29 |
2,306.4542 |
530.5288 ETH |
2,298.9500 |
2,271.3500 |
2,288.2800 |
2,310.9700 |
| 2021-07-28 |
2,298.0560 |
1,128.3732 ETH |
2,300.9100 |
2,246.6500 |
2,293.7300 |
2,286.0000 |
| 2021-07-27 |
2,235.1311 |
2,000.2438 ETH |
2,227.7900 |
2,152.0200 |
2,184.8200 |
2,271.8100 |
| 2021-07-26 |
2,302.7184 |
1,576.3325 ETH |
2,191.0500 |
2,174.3700 |
2,253.8200 |
2,249.4800 |
| 2021-07-25 |
2,153.5074 |
441.4890 ETH |
2,185.9400 |
2,109.4400 |
2,132.6900 |
2,173.4700 |
| 2021-07-24 |
2,147.2820 |
571.8936 ETH |
2,126.8600 |
2,106.2500 |
2,125.4900 |
2,141.6400 |
| 2021-07-23 |
2,053.7961 |
745.2673 ETH |
2,024.6400 |
1,996.9700 |
2,017.9600 |
2,095.8200 |
| 2021-07-22 |
1,998.9309 |
976.5395 ETH |
1,994.4700 |
1,948.5300 |
1,982.4100 |
2,019.0800 |
| 2021-07-21 |
1,897.6273 |
1,220.3705 ETH |
1,787.6500 |
1,753.8700 |
1,777.9100 |
1,938.4800 |
| 2021-07-20 |
1,756.1524 |
2,397.0328 ETH |
1,819.7600 |
1,718.9800 |
1,752.3800 |
1,794.5400 |
| 2021-07-19 |
1,845.7767 |
853.5594 ETH |
1,890.0600 |
1,805.5800 |
1,824.5900 |
1,822.3400 |
| 2021-07-18 |
1,944.7778 |
817.3337 ETH |
1,897.1600 |
1,879.6600 |
1,902.2900 |
1,893.6900 |