Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
378.7373 |
1,246.4642 ETH |
369.4900 |
368.4000 |
388.2500 |
372.5600 |
| 2020-07-31 |
381.0067 |
5,050.9081 ETH |
358.2400 |
358.0200 |
393.4300 |
383.5000 |
| 2020-07-30 |
343.0597 |
2,723.7518 ETH |
345.1000 |
340.1100 |
349.8900 |
343.9100 |
| 2020-07-29 |
331.8563 |
1,295.3245 ETH |
319.0500 |
318.2500 |
342.3200 |
336.1600 |
| 2020-07-28 |
322.0350 |
356.4954 ETH |
322.2000 |
317.4800 |
323.8600 |
318.5400 |
| 2020-07-27 |
317.7842 |
859.4074 ETH |
322.2000 |
314.2400 |
323.2800 |
319.7300 |
| 2020-07-26 |
323.7610 |
1,338.0328 ETH |
313.9600 |
313.9600 |
333.1100 |
329.1300 |
| 2020-07-25 |
309.6525 |
1,007.2128 ETH |
311.0100 |
304.6200 |
314.3700 |
312.0600 |
| 2020-07-24 |
295.1594 |
2,463.1912 ETH |
286.2100 |
284.2900 |
308.6500 |
305.6600 |
| 2020-07-23 |
281.8093 |
1,550.4578 ETH |
278.3200 |
275.2200 |
287.5900 |
280.8900 |
| 2020-07-22 |
275.1145 |
1,294.2923 ETH |
268.4900 |
268.4900 |
280.7300 |
274.3900 |
| 2020-07-21 |
257.8832 |
2,706.6759 ETH |
244.6700 |
243.4700 |
269.0000 |
263.8900 |
| 2020-07-20 |
244.4703 |
442.7298 ETH |
243.6600 |
243.3500 |
246.7200 |
245.5500 |
| 2020-07-19 |
236.7744 |
266.9197 ETH |
237.8000 |
234.3500 |
238.8100 |
236.6000 |
| 2020-07-18 |
236.5175 |
504.9101 ETH |
233.7000 |
233.6200 |
239.7300 |
239.5300 |
| 2020-07-17 |
235.7102 |
312.2490 ETH |
235.0000 |
234.5100 |
236.8300 |
236.0600 |
| 2020-07-16 |
232.8585 |
131.6285 ETH |
232.9200 |
232.2700 |
233.4200 |
232.6900 |
| 2020-07-15 |
232.6342 |
379.3699 ETH |
232.8300 |
231.6600 |
234.0900 |
233.3000 |
| 2020-07-14 |
237.9406 |
300.4086 ETH |
237.7600 |
236.7400 |
238.8200 |
238.1300 |
| 2020-07-13 |
240.8382 |
313.7054 ETH |
240.3200 |
239.4300 |
242.0200 |
240.9400 |
| 2020-07-12 |
240.1895 |
517.4173 ETH |
242.6100 |
237.1300 |
243.5900 |
238.8600 |
| 2020-07-11 |
238.7378 |
274.3248 ETH |
237.6600 |
236.9700 |
240.9000 |
240.0800 |
| 2020-07-10 |
238.7741 |
230.7733 ETH |
239.6900 |
237.7200 |
240.2900 |
239.0300 |
| 2020-07-09 |
239.3429 |
248.3547 ETH |
240.3400 |
238.5000 |
240.3400 |
239.7700 |
| 2020-07-08 |
239.9267 |
307.1485 ETH |
239.5000 |
238.4100 |
241.8400 |
241.3600 |
| 2020-07-07 |
246.6305 |
396.7599 ETH |
245.8600 |
245.1000 |
248.9100 |
247.6500 |
| 2020-07-06 |
238.3658 |
319.4875 ETH |
238.7900 |
236.6200 |
240.1100 |
238.6500 |
| 2020-07-05 |
239.2509 |
1,101.7777 ETH |
238.8700 |
237.3700 |
240.7900 |
239.2300 |
| 2020-07-04 |
225.8817 |
275.2164 ETH |
224.8900 |
223.3500 |
228.2500 |
228.1100 |
| 2020-07-03 |
228.1569 |
306.0323 ETH |
225.9000 |
225.5200 |
230.5600 |
228.4400 |
| 2020-07-02 |
226.2379 |
405.1126 ETH |
227.1900 |
224.2700 |
227.3100 |
224.9900 |
| 2020-07-01 |
226.0564 |
779.8248 ETH |
224.7900 |
222.8400 |
228.2400 |
227.0100 |
| 2020-06-30 |
231.1613 |
430.0647 ETH |
229.5000 |
228.8400 |
232.2400 |
230.9800 |
| 2020-06-29 |
225.3323 |
362.4781 ETH |
226.2100 |
224.3400 |
226.3600 |
225.7100 |
| 2020-06-28 |
226.7595 |
395.6364 ETH |
223.8000 |
223.4000 |
229.8300 |
228.1000 |
| 2020-06-27 |
225.1562 |
526.2960 ETH |
226.2900 |
223.8000 |
227.6500 |
224.6200 |
| 2020-06-26 |
221.7029 |
776.7635 ETH |
227.5900 |
216.0100 |
227.7500 |
220.5500 |
| 2020-06-25 |
229.6689 |
622.1619 ETH |
229.7800 |
227.9400 |
231.3200 |
229.9200 |
| 2020-06-24 |
233.1518 |
510.9411 ETH |
233.5600 |
231.0500 |
234.8500 |
232.5700 |
| 2020-06-23 |
233.5579 |
564.4752 ETH |
231.7100 |
231.0400 |
235.4100 |
234.1500 |
| 2020-06-22 |
243.7455 |
359.4570 ETH |
244.2800 |
242.3400 |
244.7900 |
242.8600 |
| 2020-06-21 |
243.9837 |
945.7113 ETH |
241.5700 |
241.1700 |
246.6900 |
242.6100 |
| 2020-06-20 |
228.7656 |
361.2399 ETH |
230.3100 |
226.9600 |
230.5200 |
227.2600 |
| 2020-06-19 |
227.4024 |
326.7930 ETH |
226.5500 |
226.1800 |
229.4800 |
228.9200 |
| 2020-06-18 |
228.8034 |
454.2293 ETH |
230.6100 |
227.7400 |
230.8900 |
229.7200 |
| 2020-06-17 |
229.9301 |
277.3167 ETH |
231.1400 |
227.6700 |
232.0300 |
230.1800 |
| 2020-06-16 |
230.4347 |
309.8945 ETH |
231.0000 |
227.7000 |
232.7000 |
232.1300 |
| 2020-06-15 |
233.9711 |
206.7718 ETH |
232.5800 |
232.5300 |
235.5600 |
235.1100 |
| 2020-06-14 |
230.6227 |
595.8117 ETH |
226.1000 |
225.7600 |
233.4900 |
231.0100 |
| 2020-06-13 |
232.7342 |
280.9917 ETH |
235.2500 |
229.8900 |
235.3800 |
233.4600 |