Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
344.0427 |
4,412.0227 ETH |
339.6700 |
336.1100 |
349.3500 |
341.4100 |
| 2020-09-19 |
369.5094 |
916.5657 ETH |
370.4400 |
365.1000 |
373.2500 |
370.5400 |
| 2020-09-18 |
384.1190 |
319.8807 ETH |
384.9000 |
381.5500 |
386.1600 |
384.0000 |
| 2020-09-17 |
378.7344 |
684.5352 ETH |
381.8000 |
375.3800 |
384.1900 |
382.4000 |
| 2020-09-16 |
387.9222 |
1,444.9709 ETH |
380.3100 |
378.7000 |
394.1300 |
392.6300 |
| 2020-09-15 |
367.5271 |
711.4039 ETH |
370.5200 |
363.9900 |
372.9300 |
367.7600 |
| 2020-09-14 |
365.5049 |
272.0218 ETH |
365.7400 |
362.5200 |
369.1100 |
367.4800 |
| 2020-09-13 |
376.8558 |
967.2430 ETH |
383.0000 |
371.8000 |
384.1900 |
371.9100 |
| 2020-09-12 |
359.9015 |
849.0389 ETH |
360.4100 |
353.2700 |
366.6700 |
365.7600 |
| 2020-09-11 |
380.5420 |
732.6429 ETH |
373.4000 |
371.8300 |
387.0100 |
383.9800 |
| 2020-09-10 |
368.2678 |
968.6018 ETH |
370.1900 |
365.0500 |
372.5600 |
372.1400 |
| 2020-09-09 |
365.4043 |
1,517.3310 ETH |
371.8900 |
361.9300 |
373.2800 |
368.1200 |
| 2020-09-08 |
353.7932 |
670.6812 ETH |
353.1900 |
348.8600 |
358.7600 |
350.7100 |
| 2020-09-07 |
336.2853 |
963.5517 ETH |
341.0700 |
325.1500 |
346.2900 |
336.9900 |
| 2020-09-06 |
346.3937 |
659.7046 ETH |
347.3400 |
342.1900 |
352.9600 |
349.4500 |
| 2020-09-05 |
351.4833 |
1,414.2161 ETH |
344.4600 |
341.3500 |
360.1400 |
352.6900 |
| 2020-09-04 |
328.9541 |
19,173.6809 ETH |
356.4100 |
308.3600 |
359.4800 |
323.6100 |
| 2020-09-03 |
384.9769 |
1,091.6765 ETH |
384.2200 |
376.6500 |
393.1200 |
385.5700 |
| 2020-09-02 |
400.6093 |
925.5943 ETH |
403.2700 |
391.9900 |
407.8900 |
401.5300 |
| 2020-09-01 |
431.7069 |
837.1184 ETH |
432.4400 |
421.8800 |
443.0000 |
442.7000 |
| 2020-08-31 |
479.5565 |
437.5147 ETH |
483.0600 |
474.2700 |
488.1800 |
480.4500 |
| 2020-08-30 |
434.0606 |
444.1708 ETH |
434.6300 |
429.2600 |
438.6800 |
437.4200 |
| 2020-08-29 |
423.7083 |
648.4171 ETH |
417.0100 |
415.2600 |
429.6100 |
428.7600 |
| 2020-08-28 |
403.1208 |
297.4262 ETH |
402.7600 |
400.8500 |
405.6600 |
402.0700 |
| 2020-08-27 |
395.2883 |
325.8756 ETH |
396.5000 |
391.0100 |
398.0200 |
395.3700 |
| 2020-08-26 |
379.8875 |
758.4708 ETH |
383.6500 |
371.8400 |
386.6400 |
381.0900 |
| 2020-08-25 |
389.2197 |
298.4725 ETH |
390.3000 |
386.6300 |
392.7700 |
387.3400 |
| 2020-08-24 |
377.8137 |
930.5049 ETH |
384.7800 |
370.3400 |
386.5100 |
382.7900 |
| 2020-08-23 |
403.1004 |
405.5012 ETH |
402.9200 |
398.6600 |
408.1000 |
406.6900 |
| 2020-08-22 |
393.1206 |
425.0237 ETH |
392.8800 |
389.0200 |
395.4200 |
391.4700 |
| 2020-08-21 |
391.0867 |
240.6393 ETH |
390.4700 |
387.4900 |
394.8900 |
393.9200 |
| 2020-08-20 |
396.6740 |
831.3720 ETH |
403.7200 |
385.2500 |
406.6300 |
392.2500 |
| 2020-08-19 |
416.2955 |
531.7244 ETH |
415.6900 |
414.1000 |
419.3300 |
414.6500 |
| 2020-08-18 |
402.3694 |
985.7007 ETH |
409.2300 |
394.0100 |
412.2400 |
408.4900 |
| 2020-08-17 |
424.3116 |
400.9542 ETH |
420.2300 |
417.0000 |
429.3000 |
426.4700 |
| 2020-08-16 |
440.3021 |
1,316.3223 ETH |
441.4300 |
434.3300 |
447.7800 |
434.5700 |
| 2020-08-15 |
431.5593 |
369.1572 ETH |
430.7700 |
426.7600 |
437.0000 |
430.1500 |
| 2020-08-14 |
434.8610 |
576.3600 ETH |
436.7000 |
428.8900 |
439.6200 |
431.2600 |
| 2020-08-13 |
439.7288 |
914.8892 ETH |
437.6400 |
434.6000 |
444.7000 |
438.3100 |
| 2020-08-12 |
413.6263 |
4,380.8782 ETH |
392.0000 |
388.4200 |
431.2200 |
423.9900 |
| 2020-08-11 |
384.9219 |
361.9799 ETH |
385.8800 |
381.1100 |
389.5000 |
386.7700 |
| 2020-08-10 |
374.6576 |
756.3713 ETH |
382.0400 |
366.6200 |
386.4700 |
378.6200 |
| 2020-08-09 |
396.3459 |
113.4461 ETH |
397.3000 |
392.1500 |
398.6800 |
393.0000 |
| 2020-08-08 |
389.5422 |
173.1519 ETH |
387.0100 |
384.8600 |
394.1600 |
388.3600 |
| 2020-08-07 |
388.8577 |
929.2201 ETH |
391.1000 |
386.4200 |
392.8900 |
391.7000 |
| 2020-08-06 |
373.1762 |
1,538.0627 ETH |
385.5600 |
363.6100 |
387.0000 |
382.2900 |
| 2020-08-05 |
395.8058 |
748.7168 ETH |
400.0000 |
391.2000 |
400.3200 |
393.7200 |
| 2020-08-04 |
398.6769 |
802.5801 ETH |
395.8100 |
389.8500 |
407.1000 |
398.9300 |
| 2020-08-03 |
388.9174 |
189.0828 ETH |
390.7000 |
385.5400 |
392.6900 |
392.1700 |
| 2020-08-02 |
389.3069 |
889.7819 ETH |
394.5000 |
380.6800 |
398.5500 |
386.2600 |