Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
187.7146 |
280.2364 ETH |
186.7700 |
186.5100 |
189.2200 |
187.6000 |
| 2020-04-22 |
189.3528 |
796.6631 ETH |
189.5600 |
187.2800 |
190.8500 |
189.1100 |
| 2020-04-21 |
182.4216 |
568.8693 ETH |
183.0100 |
181.1000 |
184.0300 |
182.7400 |
| 2020-04-20 |
171.8932 |
257.1557 ETH |
170.4200 |
170.1900 |
173.0900 |
170.8000 |
| 2020-04-19 |
171.0836 |
1,491.2548 ETH |
179.4000 |
166.8500 |
180.1500 |
172.3100 |
| 2020-04-18 |
179.9651 |
188.3858 ETH |
178.8800 |
178.3700 |
182.9700 |
182.3700 |
| 2020-04-17 |
185.7104 |
722.6017 ETH |
185.1300 |
181.6300 |
189.7600 |
188.8500 |
| 2020-04-16 |
171.0258 |
139.8732 ETH |
170.2200 |
169.4200 |
171.3300 |
170.2600 |
| 2020-04-15 |
171.5130 |
370.3274 ETH |
173.0000 |
169.6900 |
173.9000 |
172.8800 |
| 2020-04-14 |
154.4713 |
471.5532 ETH |
156.0500 |
152.4000 |
158.1400 |
153.4000 |
| 2020-04-13 |
160.5874 |
380.3964 ETH |
160.1800 |
158.7800 |
161.9200 |
160.3100 |
| 2020-04-12 |
157.2101 |
580.7603 ETH |
154.1100 |
153.7400 |
159.0000 |
156.9300 |
| 2020-04-11 |
163.5739 |
625.6590 ETH |
162.1100 |
160.7000 |
165.1000 |
161.2700 |
| 2020-04-10 |
156.1734 |
391.0902 ETH |
157.4500 |
154.1800 |
158.8200 |
157.9200 |
| 2020-04-09 |
157.0527 |
616.4539 ETH |
153.1500 |
152.6000 |
160.6700 |
157.5500 |
| 2020-04-08 |
169.4043 |
287.4913 ETH |
170.6300 |
168.3600 |
170.8000 |
170.5300 |
| 2020-04-07 |
171.1323 |
370.3264 ETH |
169.2900 |
168.3300 |
173.1700 |
173.1700 |
| 2020-04-06 |
166.3738 |
1,044.5730 ETH |
170.2500 |
162.4700 |
172.8600 |
163.8000 |
| 2020-04-05 |
164.5706 |
814.0054 ETH |
161.7600 |
160.5400 |
167.3100 |
165.9400 |
| 2020-04-04 |
142.4899 |
575.7721 ETH |
143.5100 |
141.0000 |
143.8200 |
143.1200 |
| 2020-04-03 |
144.2809 |
1,156.1401 ETH |
142.7400 |
141.9300 |
146.7100 |
144.0800 |
| 2020-04-02 |
140.2259 |
202.9977 ETH |
141.3400 |
138.1200 |
142.3500 |
141.9000 |
| 2020-04-01 |
143.3840 |
1,664.1155 ETH |
139.5800 |
138.4600 |
150.0000 |
140.9700 |
| 2020-03-31 |
133.5766 |
1,310.7495 ETH |
130.1600 |
128.9000 |
137.1900 |
136.2900 |
| 2020-03-30 |
133.9948 |
322.2236 ETH |
132.9800 |
131.9700 |
135.3400 |
133.6500 |
| 2020-03-29 |
133.8785 |
381.8255 ETH |
132.4100 |
131.7300 |
135.4000 |
134.0000 |
| 2020-03-28 |
126.2700 |
1,692.4333 ETH |
128.9500 |
124.0000 |
129.4300 |
125.1800 |
| 2020-03-27 |
128.6511 |
1,549.0135 ETH |
128.2700 |
125.5100 |
132.9400 |
131.3300 |
| 2020-03-26 |
136.7716 |
165.6692 ETH |
135.7900 |
135.7700 |
137.6200 |
136.7300 |
| 2020-03-25 |
135.7812 |
177.7487 ETH |
134.0700 |
133.9000 |
137.8000 |
135.9400 |
| 2020-03-24 |
135.4259 |
114.0359 ETH |
135.8000 |
133.9400 |
136.8800 |
136.1600 |
| 2020-03-23 |
137.9144 |
453.6502 ETH |
136.6100 |
135.0000 |
140.3500 |
139.8600 |
| 2020-03-22 |
131.2714 |
801.9841 ETH |
129.4000 |
129.4000 |
133.4700 |
132.4200 |
| 2020-03-21 |
124.9956 |
910.5747 ETH |
128.9900 |
122.0000 |
129.0000 |
123.3900 |
| 2020-03-20 |
133.3695 |
701.4560 ETH |
133.1900 |
128.8400 |
137.8200 |
132.8800 |
| 2020-03-19 |
130.3794 |
2,759.0857 ETH |
142.9400 |
116.4200 |
144.5800 |
131.5400 |
| 2020-03-18 |
136.8594 |
4,921.1089 ETH |
128.5600 |
127.8400 |
143.7100 |
137.7800 |
| 2020-03-17 |
115.6431 |
1,165.6457 ETH |
115.8100 |
113.5900 |
118.7400 |
118.5200 |
| 2020-03-16 |
118.3894 |
4,899.4553 ETH |
117.9100 |
117.1700 |
120.0000 |
117.2200 |
| 2020-03-15 |
111.6118 |
1,779.0743 ETH |
114.8300 |
108.2800 |
115.5900 |
109.1200 |
| 2020-03-14 |
125.3444 |
2,267.7954 ETH |
123.8100 |
120.4200 |
133.2100 |
123.5000 |
| 2020-03-13 |
127.8276 |
1,662.6747 ETH |
126.1900 |
123.4400 |
130.3500 |
123.5100 |
| 2020-03-12 |
126.8016 |
7,280.2915 ETH |
124.5600 |
115.2000 |
137.6500 |
131.1400 |
| 2020-03-11 |
136.0042 |
4,341.0126 ETH |
140.7700 |
125.0000 |
144.7300 |
132.1400 |
| 2020-03-10 |
188.0096 |
3,088.0963 ETH |
191.4100 |
182.1800 |
194.0400 |
188.1800 |
| 2020-03-09 |
199.7050 |
568.7634 ETH |
196.0000 |
195.8800 |
203.5300 |
202.3200 |
| 2020-03-08 |
195.6128 |
1,370.2537 ETH |
194.4800 |
191.6200 |
200.5500 |
197.9800 |
| 2020-03-07 |
212.3920 |
21,264.3148 ETH |
216.6400 |
203.0500 |
217.8900 |
210.9500 |
| 2020-03-05 |
233.2412 |
904.3285 ETH |
232.7500 |
227.1300 |
241.0800 |
238.4100 |
| 2020-03-04 |
231.5350 |
327.4421 ETH |
232.7500 |
228.9600 |
233.1000 |
228.9700 |