Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
449.5316 |
238.2382 ETH |
443.6200 |
442.8000 |
453.3200 |
453.2300 |
| 2020-11-08 |
442.7542 |
423.6706 ETH |
438.0000 |
434.2100 |
451.1200 |
443.9200 |
| 2020-11-07 |
454.8159 |
260.0234 ETH |
455.2300 |
447.1800 |
460.6200 |
456.1600 |
| 2020-11-06 |
440.4154 |
1,314.8377 ETH |
447.8500 |
420.5100 |
454.8300 |
438.2000 |
| 2020-11-05 |
445.6342 |
835.1663 ETH |
436.9600 |
436.9600 |
458.3700 |
456.3000 |
| 2020-11-04 |
415.9955 |
718.4961 ETH |
414.4700 |
407.5500 |
421.2400 |
417.5200 |
| 2020-11-03 |
400.4503 |
1,568.0125 ETH |
384.1400 |
383.6600 |
408.6700 |
403.3700 |
| 2020-11-02 |
384.4404 |
236.1243 ETH |
381.8100 |
380.4500 |
390.0000 |
388.1700 |
| 2020-11-01 |
385.8070 |
253.3079 ETH |
385.1900 |
384.3300 |
388.7400 |
385.2600 |
| 2020-10-31 |
392.9672 |
241.1323 ETH |
388.7300 |
388.2200 |
397.3200 |
395.8100 |
| 2020-10-30 |
386.7818 |
126.7143 ETH |
390.3700 |
384.4900 |
391.3800 |
387.3600 |
| 2020-10-29 |
382.8212 |
113.6751 ETH |
381.9600 |
380.0300 |
384.7500 |
383.5600 |
| 2020-10-28 |
390.3303 |
266.3934 ETH |
391.1400 |
385.2500 |
393.8100 |
385.9600 |
| 2020-10-27 |
384.7840 |
778.2809 ETH |
387.8500 |
381.0000 |
388.5700 |
388.3000 |
| 2020-10-26 |
407.3787 |
569.1536 ETH |
407.0000 |
400.0000 |
410.1600 |
404.5300 |
| 2020-10-25 |
388.6219 |
762.0900 ETH |
393.8300 |
383.0000 |
395.4700 |
393.1000 |
| 2020-10-24 |
406.9479 |
154.8811 ETH |
406.2100 |
403.6600 |
408.9900 |
406.4200 |
| 2020-10-23 |
412.4169 |
268.4812 ETH |
414.7100 |
408.8000 |
415.1200 |
412.3900 |
| 2020-10-22 |
408.0215 |
521.8019 ETH |
411.9100 |
402.0500 |
413.4500 |
408.7000 |
| 2020-10-21 |
416.4739 |
894.3089 ETH |
414.8900 |
412.5600 |
421.2100 |
414.7600 |
| 2020-10-20 |
396.3669 |
1,036.8479 ETH |
392.1700 |
389.4700 |
401.8800 |
392.3600 |
| 2020-10-19 |
368.8895 |
1,188.5648 ETH |
371.1500 |
367.0100 |
372.8400 |
368.9000 |
| 2020-10-18 |
380.6580 |
275.4744 ETH |
383.9800 |
378.3700 |
384.4500 |
379.8800 |
| 2020-10-17 |
375.6343 |
126.0937 ETH |
375.9200 |
374.9700 |
376.7900 |
375.9800 |
| 2020-10-16 |
366.9941 |
145.5155 ETH |
367.8000 |
366.0900 |
368.2900 |
367.9300 |
| 2020-10-15 |
367.3574 |
267.6607 ETH |
366.9300 |
364.4900 |
369.3800 |
365.6700 |
| 2020-10-14 |
377.1229 |
492.5215 ETH |
376.5000 |
373.6700 |
380.7900 |
377.7800 |
| 2020-10-13 |
375.6923 |
291.2280 ETH |
375.5000 |
373.7000 |
377.8600 |
377.2500 |
| 2020-10-12 |
379.2207 |
132.9176 ETH |
379.1700 |
376.2400 |
383.1000 |
381.6500 |
| 2020-10-11 |
388.6314 |
1,128.7489 ETH |
385.6500 |
384.9300 |
394.9400 |
392.7500 |
| 2020-10-10 |
375.1235 |
727.1378 ETH |
375.3400 |
371.4300 |
376.3600 |
372.9000 |
| 2020-10-09 |
373.1946 |
214.7908 ETH |
372.6500 |
371.0500 |
375.7700 |
371.9500 |
| 2020-10-08 |
363.8708 |
6,713.0250 ETH |
365.8500 |
362.3200 |
368.3900 |
367.9500 |
| 2020-10-07 |
350.8844 |
499.4745 ETH |
350.0000 |
348.8500 |
353.0000 |
351.0800 |
| 2020-10-06 |
339.7079 |
216.2581 ETH |
340.6400 |
337.2400 |
342.8000 |
339.3500 |
| 2020-10-05 |
343.8804 |
562.3031 ETH |
351.9200 |
336.6600 |
352.2300 |
340.4400 |
| 2020-10-04 |
351.5978 |
399.0599 ETH |
352.9000 |
349.6800 |
353.9300 |
353.4400 |
| 2020-10-03 |
352.4593 |
1,102.8314 ETH |
347.0700 |
346.5600 |
354.4200 |
352.4300 |
| 2020-10-02 |
348.4640 |
194.5721 ETH |
347.3900 |
346.4000 |
350.9800 |
347.2000 |
| 2020-10-01 |
344.7176 |
362.4603 ETH |
343.1300 |
341.4700 |
347.5900 |
345.6000 |
| 2020-09-30 |
351.7935 |
1,814.8946 ETH |
361.1100 |
345.5300 |
361.1100 |
351.6000 |
| 2020-09-29 |
356.9366 |
201.5120 ETH |
357.7100 |
354.6200 |
359.8000 |
358.8400 |
| 2020-09-28 |
356.1714 |
391.4657 ETH |
355.0200 |
351.8300 |
360.7200 |
359.5500 |
| 2020-09-27 |
362.7942 |
972.1568 ETH |
364.6500 |
355.9000 |
367.9500 |
356.0000 |
| 2020-09-26 |
354.5276 |
221.3769 ETH |
355.6000 |
351.6500 |
357.0000 |
354.1300 |
| 2020-09-25 |
353.6024 |
318.0630 ETH |
352.3000 |
350.8000 |
355.9000 |
353.9800 |
| 2020-09-24 |
353.5314 |
1,017.7336 ETH |
347.7200 |
345.2100 |
357.8200 |
354.9200 |
| 2020-09-23 |
348.0667 |
978.3104 ETH |
345.2000 |
343.9500 |
353.3400 |
349.3500 |
| 2020-09-22 |
326.4970 |
1,849.0688 ETH |
338.5000 |
313.9000 |
340.5500 |
323.5400 |
| 2020-09-21 |
343.6429 |
254.0677 ETH |
341.3000 |
340.7600 |
346.9800 |
343.1700 |