Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
237.2457 |
149.7270 ETH |
237.3000 |
235.8600 |
238.6400 |
237.7000 |
| 2020-06-11 |
236.3163 |
198.9031 ETH |
236.1500 |
234.0000 |
238.1800 |
237.4000 |
| 2020-06-10 |
232.9200 |
2,071.6940 ETH |
238.0500 |
225.6900 |
239.3400 |
231.5800 |
| 2020-06-09 |
246.2410 |
1,642.4469 ETH |
243.5900 |
240.4900 |
250.3500 |
247.8000 |
| 2020-06-08 |
243.2562 |
317.6316 ETH |
243.4100 |
241.0500 |
245.2000 |
244.3100 |
| 2020-06-07 |
242.5570 |
204.8081 ETH |
242.8600 |
241.6400 |
243.3000 |
243.0900 |
| 2020-06-06 |
239.7841 |
419.9261 ETH |
236.9800 |
235.1700 |
243.3400 |
242.8600 |
| 2020-06-05 |
240.7945 |
617.2557 ETH |
242.4400 |
239.5500 |
243.2500 |
242.1300 |
| 2020-06-04 |
241.5782 |
264.0776 ETH |
241.7400 |
239.4700 |
242.7400 |
240.8600 |
| 2020-06-03 |
242.0922 |
548.0454 ETH |
245.1600 |
239.2200 |
245.4900 |
243.6500 |
| 2020-06-02 |
240.9312 |
351.5825 ETH |
239.3100 |
238.6800 |
243.5200 |
242.4600 |
| 2020-06-01 |
235.2441 |
698.9751 ETH |
233.3000 |
232.4600 |
239.3900 |
236.8800 |
| 2020-05-31 |
244.0767 |
660.5285 ETH |
238.0500 |
237.3700 |
250.0000 |
248.3000 |
| 2020-05-30 |
233.3983 |
622.1901 ETH |
233.3300 |
229.7100 |
236.9200 |
232.1900 |
| 2020-05-29 |
240.4077 |
1,536.1370 ETH |
235.3600 |
234.4700 |
247.0800 |
244.9000 |
| 2020-05-28 |
220.5278 |
238.8726 ETH |
219.3700 |
218.6600 |
222.3000 |
220.6800 |
| 2020-05-27 |
215.1454 |
508.8616 ETH |
214.6500 |
213.6100 |
217.1300 |
216.3300 |
| 2020-05-26 |
206.8681 |
612.9012 ETH |
205.9700 |
205.1800 |
208.1600 |
207.7100 |
| 2020-05-25 |
200.3407 |
375.0698 ETH |
197.0000 |
196.7200 |
202.6100 |
200.9100 |
| 2020-05-24 |
204.1224 |
256.5671 ETH |
202.8800 |
202.3600 |
205.5300 |
204.5500 |
| 2020-05-23 |
204.0699 |
559.9935 ETH |
205.1800 |
201.7100 |
207.7900 |
204.4700 |
| 2020-05-22 |
207.3268 |
126.2049 ETH |
208.1200 |
206.1500 |
208.2000 |
208.0000 |
| 2020-05-21 |
207.6103 |
784.3113 ETH |
205.1200 |
204.6400 |
209.1200 |
208.1300 |
| 2020-05-20 |
195.9283 |
346.9348 ETH |
198.7600 |
191.4900 |
200.0300 |
199.3800 |
| 2020-05-19 |
209.5421 |
742.4713 ETH |
207.6100 |
206.8000 |
210.7700 |
210.0000 |
| 2020-05-18 |
211.9844 |
114.9114 ETH |
212.4300 |
210.4200 |
214.3300 |
212.9600 |
| 2020-05-17 |
211.2262 |
119.6378 ETH |
211.5700 |
208.8700 |
213.4900 |
212.8900 |
| 2020-05-16 |
207.2240 |
146.1283 ETH |
209.0100 |
206.0000 |
209.6500 |
206.5000 |
| 2020-05-15 |
199.8746 |
290.0933 ETH |
201.1000 |
198.0000 |
201.8300 |
201.4500 |
| 2020-05-14 |
194.8590 |
395.2537 ETH |
197.5000 |
193.3500 |
198.5400 |
195.9400 |
| 2020-05-13 |
200.8194 |
262.1356 ETH |
202.7200 |
196.6900 |
205.3300 |
203.5500 |
| 2020-05-12 |
197.2724 |
812.5992 ETH |
199.0000 |
195.8500 |
200.8900 |
199.6200 |
| 2020-05-11 |
189.3965 |
205.7346 ETH |
191.2300 |
186.5400 |
191.5800 |
189.7000 |
| 2020-05-10 |
182.4267 |
743.6371 ETH |
188.3700 |
175.6100 |
188.7800 |
185.9100 |
| 2020-05-09 |
185.1843 |
748.4243 ETH |
188.2500 |
180.5900 |
190.2800 |
188.6300 |
| 2020-05-08 |
212.1061 |
168.7086 ETH |
212.8300 |
209.9400 |
213.8200 |
209.9400 |
| 2020-05-07 |
214.0499 |
91.2054 ETH |
211.5000 |
211.2700 |
214.9700 |
214.0900 |
| 2020-05-06 |
210.6160 |
1,287.7145 ETH |
206.5600 |
204.8100 |
215.3900 |
213.0100 |
| 2020-05-05 |
206.1239 |
333.7188 ETH |
207.9100 |
203.9800 |
208.3300 |
205.4000 |
| 2020-05-04 |
204.3729 |
89.0655 ETH |
203.6200 |
203.2300 |
206.0100 |
204.3600 |
| 2020-05-03 |
205.6070 |
343.3887 ETH |
205.7700 |
202.9000 |
209.1500 |
206.5900 |
| 2020-05-02 |
209.5145 |
205.2213 ETH |
207.9300 |
207.0000 |
211.1900 |
209.9600 |
| 2020-05-01 |
213.5700 |
156.9816 ETH |
213.3800 |
212.0400 |
214.7800 |
214.1300 |
| 2020-04-30 |
211.2730 |
927.1763 ETH |
209.7000 |
208.5200 |
213.3200 |
213.0300 |
| 2020-04-29 |
206.5293 |
790.0417 ETH |
208.3200 |
202.7300 |
212.7300 |
207.7600 |
| 2020-04-28 |
215.6494 |
857.2799 ETH |
210.2500 |
209.5200 |
219.2100 |
214.9800 |
| 2020-04-27 |
196.3282 |
207.5027 ETH |
195.7200 |
195.4600 |
197.2900 |
196.7000 |
| 2020-04-26 |
193.0620 |
233.7028 ETH |
192.7900 |
191.3700 |
196.0000 |
195.6100 |
| 2020-04-25 |
195.9534 |
782.6259 ETH |
193.8800 |
193.5700 |
197.6200 |
197.6200 |
| 2020-04-24 |
193.5867 |
682.1142 ETH |
193.4900 |
191.6500 |
195.1200 |
193.5900 |