Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
717.1163 |
443.3189 ETH |
718.6600 |
704.0000 |
731.6900 |
726.7100 |
| 2020-12-28 |
734.9643 |
462.7991 ETH |
729.1800 |
715.8000 |
747.0900 |
726.9300 |
| 2020-12-27 |
691.9611 |
1,195.6529 ETH |
697.4300 |
660.3300 |
716.3600 |
691.3400 |
| 2020-12-26 |
644.7884 |
441.2351 ETH |
628.3200 |
627.2300 |
652.1100 |
650.7600 |
| 2020-12-25 |
616.7837 |
364.2525 ETH |
613.7100 |
607.7000 |
623.8500 |
623.1600 |
| 2020-12-24 |
592.4733 |
232.0811 ETH |
593.2100 |
586.0200 |
607.9800 |
607.3600 |
| 2020-12-23 |
591.5451 |
800.7789 ETH |
605.9000 |
550.0000 |
613.0700 |
576.7200 |
| 2020-12-22 |
627.2714 |
111.8271 ETH |
626.6200 |
622.0100 |
633.6000 |
625.9800 |
| 2020-12-21 |
610.9310 |
517.6023 ETH |
614.4000 |
602.7600 |
619.8200 |
616.1900 |
| 2020-12-20 |
640.2096 |
620.7083 ETH |
654.7000 |
621.7400 |
658.0300 |
635.6000 |
| 2020-12-19 |
662.0932 |
1,765.6985 ETH |
656.3000 |
655.0000 |
670.7900 |
659.0400 |
| 2020-12-18 |
648.8770 |
866.3361 ETH |
637.9100 |
634.2100 |
654.1200 |
650.0800 |
| 2020-12-17 |
653.0860 |
1,022.2135 ETH |
667.0300 |
626.6000 |
676.8900 |
644.7600 |
| 2020-12-16 |
626.0242 |
566.9748 ETH |
621.9300 |
617.4000 |
633.9500 |
630.7900 |
| 2020-12-15 |
586.7396 |
706.1731 ETH |
586.1100 |
584.0800 |
593.3300 |
587.5600 |
| 2020-12-14 |
582.6547 |
563.3530 ETH |
583.6100 |
580.0500 |
588.4100 |
587.3800 |
| 2020-12-13 |
592.0457 |
254.2149 ETH |
585.7000 |
585.2800 |
594.8900 |
590.4200 |
| 2020-12-12 |
566.9944 |
495.5760 ETH |
554.5000 |
551.7900 |
574.3600 |
568.8000 |
| 2020-12-11 |
546.8178 |
449.1290 ETH |
554.0000 |
543.1400 |
554.0600 |
549.3800 |
| 2020-12-10 |
564.6302 |
321.0078 ETH |
557.0700 |
555.0700 |
568.1700 |
565.5500 |
| 2020-12-09 |
571.0941 |
348.4975 ETH |
568.0700 |
562.8300 |
577.8600 |
576.1500 |
| 2020-12-08 |
567.4810 |
285.8081 ETH |
574.2500 |
560.0000 |
577.8400 |
562.2200 |
| 2020-12-07 |
589.6640 |
469.0968 ETH |
594.6800 |
584.7700 |
596.0200 |
588.7800 |
| 2020-12-06 |
595.6006 |
101.1828 ETH |
594.9000 |
592.4300 |
599.3700 |
593.4900 |
| 2020-12-05 |
592.9297 |
141.7299 ETH |
592.8100 |
589.8500 |
596.3900 |
595.3900 |
| 2020-12-04 |
589.4828 |
389.2063 ETH |
587.8200 |
582.8600 |
593.1900 |
584.9200 |
| 2020-12-03 |
613.9059 |
245.3562 ETH |
620.0000 |
608.5700 |
623.1800 |
616.6200 |
| 2020-12-02 |
594.4078 |
149.3888 ETH |
590.0200 |
584.3300 |
601.9900 |
598.3900 |
| 2020-12-01 |
592.0208 |
766.4137 ETH |
604.4400 |
583.3600 |
608.5800 |
588.9900 |
| 2020-11-30 |
606.7024 |
835.2669 ETH |
597.6100 |
596.4000 |
614.9900 |
612.8400 |
| 2020-11-29 |
560.5381 |
357.4885 ETH |
554.9100 |
549.3600 |
577.1300 |
575.9400 |
| 2020-11-28 |
541.8639 |
724.5085 ETH |
533.9400 |
533.1600 |
548.5900 |
539.3700 |
| 2020-11-27 |
510.8104 |
361.6831 ETH |
496.0600 |
494.9000 |
518.9300 |
514.7600 |
| 2020-11-26 |
505.7354 |
1,432.4811 ETH |
507.4600 |
482.5000 |
523.8500 |
517.9100 |
| 2020-11-25 |
584.8943 |
317.0515 ETH |
593.8000 |
575.0000 |
597.5700 |
579.0300 |
| 2020-11-24 |
607.6788 |
386.6338 ETH |
607.5800 |
598.4300 |
614.1700 |
603.2500 |
| 2020-11-23 |
607.4610 |
2,813.2529 ETH |
591.7000 |
582.2100 |
623.0900 |
608.9200 |
| 2020-11-22 |
597.9068 |
687.7717 ETH |
591.7000 |
582.2100 |
611.3600 |
609.9400 |
| 2020-11-21 |
561.7277 |
866.3531 ETH |
534.1100 |
532.9800 |
575.2400 |
570.6900 |
| 2020-11-20 |
537.2878 |
1,753.7919 ETH |
537.8500 |
529.9400 |
548.0200 |
539.0900 |
| 2020-11-19 |
509.1324 |
339.9469 ETH |
505.2700 |
503.9700 |
514.7800 |
508.7400 |
| 2020-11-18 |
474.5281 |
199.8675 ETH |
476.4600 |
471.6200 |
477.5700 |
472.1400 |
| 2020-11-17 |
472.2299 |
242.2931 ETH |
474.3600 |
469.2700 |
476.6000 |
473.8800 |
| 2020-11-16 |
480.2852 |
731.6472 ETH |
474.7400 |
472.4800 |
485.0400 |
482.5100 |
| 2020-11-15 |
461.9234 |
265.0059 ETH |
459.7200 |
457.5100 |
466.1200 |
459.4000 |
| 2020-11-14 |
447.3011 |
500.5846 ETH |
456.4300 |
440.8500 |
457.3800 |
450.3300 |
| 2020-11-13 |
458.7236 |
384.2357 ETH |
458.6900 |
452.7800 |
463.4500 |
462.9700 |
| 2020-11-12 |
472.3161 |
220.2529 ETH |
470.3800 |
465.6000 |
478.3900 |
477.4800 |
| 2020-11-11 |
459.5957 |
281.4132 ETH |
461.8700 |
452.7900 |
465.6000 |
461.1800 |
| 2020-11-10 |
468.7154 |
994.3310 ETH |
462.3000 |
461.1600 |
476.7200 |
463.0800 |